GrapeCoin Historical Data

GRAPE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000101
-0.59%
$ 202,400 $ 18,831
Nov 17, 11 PM $ 0.000102
+0.40%
$ 203,200 $ 19,048
Nov 17, 10 PM $ 0.000101
-0.10%
$ 202,600 $ 19,120
Nov 17, 9 PM $ 0.000102
-0.20%
$ 203,200 $ 19,113
Nov 17, 8 PM $ 0.000102
+0.20%
$ 203,800 $ 19,161
Nov 17, 7 PM $ 0.000102
+0.00%
$ 203,400 $ 19,267
Nov 17, 6 PM $ 0.000102
+0.00%
$ 203,200 $ 19,424
Nov 17, 5 PM $ 0.000102
+0.39%
$ 203,400 $ 19,681
Nov 17, 4 PM $ 0.000101
+0.20%
$ 202,800 $ 19,626
Nov 17, 3 PM $ 0.000101
-0.39%
$ 202,400 $ 19,629
Nov 17, 2 PM $ 0.000102
-0.20%
$ 203,200 $ 19,460
Nov 17, 1 PM $ 0.000102
+0.20%
$ 203,800 $ 19,673
Nov 17, 12 PM $ 0.000102
+0.89%
$ 203,800 $ 20,148
Nov 17, 11 AM $ 0.000101
-0.20%
$ 202,000 $ 20,643
Nov 17, 10 AM $ 0.000101
-0.20%
$ 202,200 $ 21,138
Nov 17, 9 AM $ 0.000102
-0.20%
$ 203,200 $ 21,399
Nov 17, 8 AM $ 0.000102
-0.20%
$ 203,200 $ 21,442
Nov 17, 7 AM $ 0.000102
+0.59%
$ 203,400 $ 21,440
Nov 17, 6 AM $ 0.000101
+0.00%
$ 202,400 $ 21,449
Nov 17, 5 AM $ 0.000101
-0.39%
$ 202,000 $ 21,450
Nov 17, 4 AM $ 0.000101
-0.69%
$ 202,200 $ 21,480
Nov 17, 3 AM $ 0.000102
-0.10%
$ 203,400 $ 21,481
Nov 17, 2 AM $ 0.000102
+0.20%
$ 203,600 $ 21,317
Nov 17, 1 AM $ 0.000102
+0.30%
$ 203,400 $ 20,761
Nov 17, 12 AM $ 0.000101
-0.20%
$ 202,000 $ 20,204
Nov 16, 11 PM $ 0.000101
+0.30%
$ 203,000 $ 19,625
Nov 16, 10 PM $ 0.000101
-0.10%
$ 202,200 $ 19,122
Nov 16, 9 PM $ 0.000101
-0.59%
$ 202,200 $ 18,582
Nov 16, 8 PM $ 0.000102
+0.49%
$ 203,400 $ 17,942
Nov 16, 7 PM $ 0.000101
-0.59%
$ 202,200 $ 17,265
Nov 16, 6 PM $ 0.000101
+0.10%
$ 203,000 $ 16,501
Nov 16, 5 PM $ 0.000101
-0.20%
$ 202,800 $ 15,817
Nov 16, 4 PM $ 0.000102
+0.20%
$ 203,200 $ 15,265
Nov 16, 3 PM $ 0.000101
-0.39%
$ 202,600 $ 14,711
Nov 16, 2 PM $ 0.000102
+0.39%
$ 203,400 $ 14,522
Nov 16, 1 PM $ 0.000101
+0.00%
$ 202,600 $ 14,061
Nov 16, 12 PM $ 0.000101
-0.59%
$ 202,000 $ 13,511
Nov 16, 11 AM $ 0.000102
-0.20%
$ 203,200 $ 13,039
Nov 16, 10 AM $ 0.000102
+0.00%
$ 203,800 $ 12,731
Nov 16, 9 AM $ 0.000102
+0.79%
$ 203,600 $ 12,451
Nov 16, 8 AM $ 0.000101
-0.39%
$ 202,200 $ 12,334
Nov 16, 7 AM $ 0.000101
+0.10%
$ 202,800 $ 12,292
Nov 16, 6 AM $ 0.000101
+0.10%
$ 202,600 $ 12,215
Nov 16, 5 AM $ 0.000101
+0.20%
$ 202,400 $ 12,181
Nov 16, 4 AM $ 0.000101
+0.20%
$ 202,800 $ 12,039
Nov 16, 3 AM $ 0.000101
-0.30%
$ 202,000 $ 11,808
Nov 16, 2 AM $ 0.000101
-0.39%
$ 202,200 $ 11,649
Nov 16, 1 AM $ 0.000101
-0.29%
$ 203,000 $ 11,676
Nov 16, 12 AM $ 0.000102
-0.10%
$ 203,600 $ 11,703
Nov 15, 11 PM $ 0.000102
+0.00%
$ 203,600 $ 11,804