GrapeCoin Historical Data

GRAPE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000102
+0.69%
$ 203,800 $ 11,765
Nov 15, 9 PM $ 0.000101
-0.69%
$ 202,200 $ 11,705
Nov 15, 8 PM $ 0.000102
+0.69%
$ 203,600 $ 11,687
Nov 15, 7 PM $ 0.000101
-0.39%
$ 202,200 $ 11,694
Nov 15, 6 PM $ 0.000101
-0.10%
$ 203,000 $ 11,782
Nov 15, 5 PM $ 0.000102
+0.00%
$ 203,600 $ 11,986
Nov 15, 4 PM $ 0.000102
+0.69%
$ 203,600 $ 12,382
Nov 15, 3 PM $ 0.000101
-0.79%
$ 202,200 $ 12,932
Nov 15, 2 PM $ 0.000104
-0.10%
$ 207,600 $ 13,370
Nov 15, 1 PM $ 0.000104
+0.10%
$ 207,400 $ 13,797
Nov 15, 12 PM $ 0.000104
-0.29%
$ 207,200 $ 14,214
Nov 15, 11 AM $ 0.000104
+0.19%
$ 207,600 $ 14,318
Nov 15, 10 AM $ 0.000104
+0.10%
$ 207,400 $ 14,138
Nov 15, 9 AM $ 0.000104
+0.00%
$ 207,400 $ 14,346
Nov 15, 8 AM $ 0.000104
+0.19%
$ 207,600 $ 14,762
Nov 15, 7 AM $ 0.000104
-0.29%
$ 207,200 $ 15,299
Nov 15, 6 AM $ 0.000104
+0.19%
$ 207,800 $ 15,826
Nov 15, 5 AM $ 0.000104
+0.00%
$ 207,400 $ 16,202
Nov 15, 4 AM $ 0.000104
-0.19%
$ 207,400 $ 16,546
Nov 15, 3 AM $ 0.000104
+0.10%
$ 207,800 $ 16,762
Nov 15, 2 AM $ 0.000104
+0.10%
$ 207,600 $ 17,024
Nov 15, 1 AM $ 0.000104
-0.19%
$ 207,400 $ 17,356
Nov 15, 12 AM $ 0.000104
+0.29%
$ 207,800 $ 17,574
Nov 14, 11 PM $ 0.000104
+0.00%
$ 207,200 $ 17,699
Nov 14, 10 PM $ 0.000104
+0.00%
$ 207,400 $ 18,051
Nov 14, 9 PM $ 0.000104
+0.10%
$ 207,400 $ 18,643
Nov 14, 8 PM $ 0.000104
-0.10%
$ 207,400 $ 19,246
Nov 14, 7 PM $ 0.000104
-0.10%
$ 207,600 $ 19,946
Nov 14, 6 PM $ 0.000104
+0.19%
$ 207,800 $ 20,600
Nov 14, 5 PM $ 0.000104
-0.10%
$ 207,400 $ 21,034
Nov 14, 4 PM $ 0.000104
+0.19%
$ 207,600 $ 21,274
Nov 14, 3 PM $ 0.000104
-0.58%
$ 207,400 $ 21,332
Nov 14, 2 PM $ 0.000104
+0.39%
$ 208,200 $ 21,283
Nov 14, 1 PM $ 0.000104
-0.96%
$ 207,400 $ 20,807
Nov 14, 12 PM $ 0.000105
+0.00%
$ 209,400 $ 20,425
Nov 14, 11 AM $ 0.000105
+0.19%
$ 209,200 $ 20,403
Nov 14, 10 AM $ 0.000105
+0.19%
$ 209,200 $ 20,712
Nov 14, 9 AM $ 0.000104
-0.76%
$ 208,800 $ 20,895
Nov 14, 8 AM $ 0.000105
+0.29%
$ 210,600 $ 21,003
Nov 14, 7 AM $ 0.000105
-0.10%
$ 210,000 $ 20,841
Nov 14, 6 AM $ 0.000105
+0.19%
$ 210,800 $ 20,739
Nov 14, 5 AM $ 0.000105
+0.10%
$ 210,200 $ 20,720
Nov 14, 4 AM $ 0.000105
-0.19%
$ 210,200 $ 20,531
Nov 14, 3 AM $ 0.000105
+0.19%
$ 210,000 $ 20,638
Nov 14, 2 AM $ 0.000105
+0.00%
$ 210,400 $ 20,539
Nov 14, 1 AM $ 0.000105
-0.28%
$ 210,200 $ 20,249
Nov 14, 12 AM $ 0.000106
+0.19%
$ 211,400 $ 19,999
Nov 13, 11 PM $ 0.000105
+0.19%
$ 211,000 $ 19,811
Nov 13, 10 PM $ 0.000105
-2.32%
$ 210,200 $ 19,443
Nov 13, 9 PM $ 0.000107
-0.19%
$ 214,800 $ 18,947