GrapeCoin Historical Data

GRAPE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000108
+0.37%
$ 215,400 $ 18,405
Nov 13, 7 PM $ 0.000107
+0.28%
$ 214,800 $ 17,989
Nov 13, 6 PM $ 0.000107
+0.47%
$ 213,800 $ 17,790
Nov 13, 5 PM $ 0.000107
-0.93%
$ 213,200 $ 17,667
Nov 13, 4 PM $ 0.000107
+0.00%
$ 214,800 $ 17,614
Nov 13, 3 PM $ 0.000107
+0.09%
$ 214,200 $ 17,575
Nov 13, 2 PM $ 0.000107
+0.09%
$ 213,800 $ 17,534
Nov 13, 1 PM $ 0.000107
+0.00%
$ 213,800 $ 17,552
Nov 13, 12 PM $ 0.000107
-0.56%
$ 213,400 $ 17,535
Nov 13, 11 AM $ 0.000107
+0.09%
$ 214,200 $ 17,647
Nov 13, 10 AM $ 0.000107
+0.09%
$ 214,200 $ 17,702
Nov 13, 9 AM $ 0.000107
-0.47%
$ 214,000 $ 17,641
Nov 13, 8 AM $ 0.000107
+0.47%
$ 214,400 $ 17,390
Nov 13, 7 AM $ 0.000106
+0.09%
$ 213,000 $ 17,088
Nov 13, 6 AM $ 0.000107
+0.09%
$ 213,600 $ 16,720
Nov 13, 5 AM $ 0.000107
-0.19%
$ 213,200 $ 16,362
Nov 13, 4 AM $ 0.000106
-0.37%
$ 212,800 $ 16,191
Nov 13, 3 AM $ 0.000107
+0.09%
$ 213,600 $ 15,847
Nov 13, 2 AM $ 0.000107
-0.37%
$ 213,400 $ 15,671
Nov 13, 1 AM $ 0.000107
+0.19%
$ 214,000 $ 15,619
Nov 13, 12 AM $ 0.000107
+0.28%
$ 214,000 $ 15,622
Nov 12, 11 PM $ 0.000107
+0.19%
$ 213,200 $ 15,663
Nov 12, 10 PM $ 0.000106
-0.84%
$ 213,000 $ 15,625
Nov 12, 9 PM $ 0.000107
-0.09%
$ 214,600 $ 15,566
Nov 12, 8 PM $ 0.000107
+0.19%
$ 215,200 $ 15,581
Nov 12, 7 PM $ 0.000107
+0.19%
$ 214,200 $ 15,325
Nov 12, 6 PM $ 0.000107
-0.56%
$ 214,200 $ 14,994
Nov 12, 5 PM $ 0.000108
-0.09%
$ 215,200 $ 14,888
Nov 12, 4 PM $ 0.000107
+0.28%
$ 214,800 $ 14,808
Nov 12, 3 PM $ 0.000107
+0.47%
$ 213,800 $ 14,921
Nov 12, 2 PM $ 0.000107
-0.74%
$ 213,200 $ 15,082
Nov 12, 1 PM $ 0.000107
+0.19%
$ 215,000 $ 15,554
Nov 12, 12 PM $ 0.000107
+0.66%
$ 214,600 $ 15,944
Nov 12, 11 AM $ 0.000107
+0.00%
$ 213,200 $ 15,809
Nov 12, 10 AM $ 0.000107
-0.74%
$ 213,400 $ 15,468
Nov 12, 9 AM $ 0.000108
+0.28%
$ 215,200 $ 15,133
Nov 12, 8 AM $ 0.000107
+0.28%
$ 214,600 $ 14,971
Nov 12, 7 AM $ 0.000107
+0.19%
$ 213,800 $ 15,163
Nov 12, 6 AM $ 0.000107
+0.38%
$ 213,600 $ 15,357
Nov 12, 5 AM $ 0.000106
-0.75%
$ 212,800 $ 15,637
Nov 12, 4 AM $ 0.000107
-0.28%
$ 214,800 $ 16,108
Nov 12, 3 AM $ 0.000107
+0.00%
$ 215,200 $ 16,553
Nov 12, 2 AM $ 0.000107
-0.19%
$ 215,000 $ 17,068
Nov 12, 1 AM $ 0.000108
+0.37%
$ 215,400 $ 17,486
Nov 12, 12 AM $ 0.000107
+0.56%
$ 214,800 $ 17,681
Nov 11, 11 PM $ 0.000107
-0.09%
$ 214,200 $ 17,593
Nov 11, 10 PM $ 0.000107
+0.19%
$ 214,800 $ 17,664
Nov 11, 9 PM $ 0.000107
-0.37%
$ 214,200 $ 17,698
Nov 11, 8 PM $ 0.000107
+0.37%
$ 215,000 $ 17,535
Nov 11, 7 PM $ 0.000107
+0.66%
$ 214,200 $ 17,556