GrapeCoin Historical Data

GRAPE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000107
-0.09%
$ 213,400 $ 17,464
Nov 11, 5 PM $ 0.000107
+0.00%
$ 214,000 $ 17,497
Nov 11, 4 PM $ 0.000107
-1.02%
$ 213,800 $ 17,412
Nov 11, 3 PM $ 0.000108
+0.28%
$ 215,600 $ 17,242
Nov 11, 2 PM $ 0.000107
-0.19%
$ 215,000 $ 17,060
Nov 11, 1 PM $ 0.000108
+0.75%
$ 215,400 $ 16,622
Nov 11, 12 PM $ 0.000107
+0.38%
$ 213,800 $ 16,131
Nov 11, 11 AM $ 0.000106
-0.56%
$ 213,200 $ 16,074
Nov 11, 10 AM $ 0.000107
+0.19%
$ 214,200 $ 16,107
Nov 11, 9 AM $ 0.000107
-0.93%
$ 213,800 $ 16,111
Nov 11, 8 AM $ 0.000108
-0.09%
$ 215,800 $ 16,114
Nov 11, 7 AM $ 0.000108
+0.75%
$ 216,000 $ 15,860
Nov 11, 6 AM $ 0.000107
+0.85%
$ 215,000 $ 15,630
Nov 11, 5 AM $ 0.000106
+0.09%
$ 213,000 $ 15,364
Nov 11, 4 AM $ 0.000107
+0.19%
$ 213,200 $ 15,168
Nov 11, 3 AM $ 0.000107
-0.28%
$ 213,600 $ 15,145
Nov 11, 2 AM $ 0.000107
-0.28%
$ 214,200 $ 15,266
Nov 11, 1 AM $ 0.000108
-0.09%
$ 215,200 $ 15,448
Nov 11, 12 AM $ 0.000108
+0.19%
$ 216,000 $ 15,857
Nov 10, 11 PM $ 0.000108
+0.65%
$ 216,000 $ 16,456
Nov 10, 10 PM $ 0.000107
-0.46%
$ 214,600 $ 16,887
Nov 10, 9 PM $ 0.000108
+0.37%
$ 215,400 $ 17,350
Nov 10, 8 PM $ 0.000107
-0.56%
$ 214,400 $ 17,786
Nov 10, 7 PM $ 0.000108
+0.09%
$ 215,600 $ 18,273
Nov 10, 6 PM $ 0.000108
+0.65%
$ 215,400 $ 18,687
Nov 10, 5 PM $ 0.000107
-0.28%
$ 214,200 $ 18,732
Nov 10, 4 PM $ 0.000108
+0.65%
$ 215,800 $ 18,962
Nov 10, 3 PM $ 0.000107
+0.09%
$ 214,000 $ 19,088
Nov 10, 2 PM $ 0.000107
+0.00%
$ 214,600 $ 19,309
Nov 10, 1 PM $ 0.000107
+0.09%
$ 214,600 $ 19,742
Nov 10, 12 PM $ 0.000107
+0.66%
$ 214,400 $ 20,301
Nov 10, 11 AM $ 0.000106
-0.19%
$ 212,800 $ 20,628
Nov 10, 10 AM $ 0.000107
-0.56%
$ 213,600 $ 20,827
Nov 10, 9 AM $ 0.000108
+0.19%
$ 215,600 $ 20,801
Nov 10, 8 AM $ 0.000108
-0.28%
$ 215,200 $ 20,711
Nov 10, 7 AM $ 0.000108
+0.09%
$ 215,800 $ 20,775
Nov 10, 6 AM $ 0.000108
+0.28%
$ 215,800 $ 20,768
Nov 10, 5 AM $ 0.000108
-0.19%
$ 215,200 $ 20,974
Nov 10, 4 AM $ 0.000108
+0.47%
$ 215,600 $ 20,932
Nov 10, 3 AM $ 0.000107
+0.47%
$ 214,200 $ 20,799
Nov 10, 2 AM $ 0.000107
-0.47%
$ 213,200 $ 20,441
Nov 10, 1 AM $ 0.000107
+0.28%
$ 214,200 $ 19,931
Nov 10, 12 AM $ 0.000107
-0.19%
$ 213,600 $ 19,403
Nov 9, 11 PM $ 0.000107
+0.09%
$ 213,600 $ 18,816
Nov 9, 10 PM $ 0.000107
-0.37%
$ 213,800 $ 18,372
Nov 9, 9 PM $ 0.000107
-0.37%
$ 214,200 $ 17,971
Nov 9, 8 PM $ 0.000108
+0.00%
$ 215,400 $ 17,614
Nov 9, 7 PM $ 0.000108
+0.75%
$ 215,600 $ 17,249
Nov 9, 6 PM $ 0.000107
-0.28%
$ 214,400 $ 16,908
Nov 9, 5 PM $ 0.000107
+0.75%
$ 214,400 $ 16,455