GrapeCoin Historical Data

GRAPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000114
-0.87%
$ 228,600 $ 18,551
Sep 8, 2025 $ 0.000115
+0.61%
$ 230,800 $ 21,009
Sep 7, 2025 $ 0.000114
-0.17%
$ 228,600 $ 17,469
Sep 6, 2025 $ 0.000114
-0.17%
$ 228,600 $ 13,159
Sep 5, 2025 $ 0.000114
+0.09%
$ 228,800 $ 18,937
Sep 4, 2025 $ 0.000114
+0.00%
$ 229,000 $ 16,368
Sep 3, 2025 $ 0.000114
-0.78%
$ 229,000 $ 13,690
Sep 2, 2025 $ 0.000115
-0.09%
$ 230,200 $ 18,612
Sep 1, 2025 $ 0.000115
-0.35%
$ 229,600 $ 19,370
Aug 31, 2025 $ 0.000115
-0.17%
$ 229,600 $ 18,077
Aug 30, 2025 $ 0.000115
+0.52%
$ 230,000 $ 12,382
Aug 29, 2025 $ 0.000115
-0.52%
$ 229,400 $ 20,309
Aug 28, 2025 $ 0.000115
-4.56%
$ 230,400 $ 15,403
Aug 27, 2025 $ 0.000121
+0.58%
$ 241,600 $ 15,119
Aug 26, 2025 $ 0.00012
-2.68%
$ 240,000 $ 15,991
Aug 25, 2025 $ 0.000123
-0.41%
$ 246,000 $ 16,950
Aug 24, 2025 $ 0.000123
-6.31%
$ 246,400 $ 21,380
Aug 23, 2025 $ 0.000132
-0.15%
$ 263,200 $ 12,669
Aug 22, 2025 $ 0.000132
+0.99%
$ 264,000 $ 18,651
Aug 21, 2025 $ 0.000131
+0.15%
$ 262,000 $ 14,751
Aug 20, 2025 $ 0.000131
-0.91%
$ 261,600 $ 16,028
Aug 19, 2025 $ 0.000132
+0.99%
$ 263,800 $ 18,450
Aug 18, 2025 $ 0.000131
-1.13%
$ 262,400 $ 19,667
Aug 17, 2025 $ 0.000132
+0.30%
$ 265,000 $ 17,894
Aug 16, 2025 $ 0.000132
-0.60%
$ 263,800 $ 11,898
Aug 15, 2025 $ 0.000133
+2.71%
$ 265,400 $ 19,956
Aug 14, 2025 $ 0.000129
+0.62%
$ 258,400 $ 49,028
Aug 13, 2025 $ 0.000129
+1.26%
$ 257,001 $ 48,104
Aug 12, 2025 $ 0.000127
-1.71%
$ 253,200 $ 46,998
Aug 11, 2025 $ 0.000128
-0.23%
$ 256,800 $ 54,381
Aug 10, 2025 $ 0.000129
+4.04%
$ 257,600 $ 49,910
Aug 9, 2025 $ 0.000124
+5.09%
$ 247,600 $ 50,248
Aug 8, 2025 $ 0.000118
+2.88%
$ 235,800 $ 45,196
Aug 7, 2025 $ 0.000114
-1.55%
$ 228,600 $ 52,853
Aug 6, 2025 $ 0.000116
+0.69%
$ 232,200 $ 45,501
Aug 5, 2025 $ 0.000115
-0.60%
$ 230,800 $ 50,977
Aug 4, 2025 $ 0.000116
+0.43%
$ 232,200 $ 52,806
Aug 3, 2025 $ 0.000116
+0.26%
$ 231,600 $ 43,915
Aug 2, 2025 $ 0.000116
+0.43%
$ 231,400 $ 45,790
Aug 1, 2025 $ 0.000115
-0.52%
$ 231,200 $ 51,965
Jul 31, 2025 $ 0.000116
+0.52%
$ 232,000 $ 48,412
Jul 30, 2025 $ 0.000115
-0.17%
$ 230,800 $ 51,392
Jul 29, 2025 $ 0.000116
+1.58%
$ 231,600 $ 47,908
Jul 28, 2025 $ 0.000114
+1.42%
$ 228,000 $ 52,693
Jul 27, 2025 $ 0.000113
+0.00%
$ 225,200 $ 49,889
Jul 26, 2025 $ 0.000113
+4.84%
$ 225,200 $ 40,388
Jul 25, 2025 $ 0.000108
-2.00%
$ 215,200 $ 54,807
Jul 24, 2025 $ 0.00011
-0.18%
$ 219,600 $ 48,888
Jul 23, 2025 $ 0.00011
-25.53%
$ 220,004 $ 47,080
Jul 22, 2025 $ 0.00012
+0.67%
$ 240,395 $ 5