GrapeCoin Historical Data

GRAPE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000106
-0.09%
$ 212,800 $ 16,113
Nov 9, 3 PM $ 0.000106
-0.19%
$ 213,000 $ 15,798
Nov 9, 2 PM $ 0.000107
-0.83%
$ 214,000 $ 15,466
Nov 9, 1 PM $ 0.000108
-0.19%
$ 215,600 $ 15,055
Nov 9, 12 PM $ 0.000108
+0.00%
$ 216,000 $ 14,608
Nov 9, 11 AM $ 0.000108
+0.00%
$ 215,800 $ 14,289
Nov 9, 10 AM $ 0.000108
+0.09%
$ 215,800 $ 14,090
Nov 9, 9 AM $ 0.000108
+0.19%
$ 215,400 $ 14,221
Nov 9, 8 AM $ 0.000107
-0.19%
$ 214,800 $ 14,264
Nov 9, 7 AM $ 0.000108
+0.28%
$ 215,400 $ 14,224
Nov 9, 6 AM $ 0.000107
+0.37%
$ 215,000 $ 14,235
Nov 9, 5 AM $ 0.000107
-0.46%
$ 214,600 $ 14,008
Nov 9, 4 AM $ 0.000108
+0.37%
$ 215,400 $ 13,772
Nov 9, 3 AM $ 0.000107
-0.19%
$ 214,800 $ 13,487
Nov 9, 2 AM $ 0.000107
-0.28%
$ 214,800 $ 13,262
Nov 9, 1 AM $ 0.000108
+0.00%
$ 215,400 $ 13,225
Nov 9, 12 AM $ 0.000108
+0.09%
$ 215,200 $ 13,256
Nov 8, 11 PM $ 0.000108
-0.28%
$ 215,200 $ 13,354
Nov 8, 10 PM $ 0.000108
+0.19%
$ 215,600 $ 13,410
Nov 8, 9 PM $ 0.000108
+0.47%
$ 215,600 $ 13,359
Nov 8, 8 PM $ 0.000108
-0.09%
$ 215,400 $ 13,525
Nov 8, 7 PM $ 0.000108
+0.65%
$ 215,800 $ 13,756
Nov 8, 6 PM $ 0.000107
-0.74%
$ 214,400 $ 14,097
Nov 8, 5 PM $ 0.000108
+0.28%
$ 215,800 $ 14,513
Nov 8, 4 PM $ 0.000107
+0.47%
$ 215,000 $ 14,826
Nov 8, 3 PM $ 0.000107
+0.56%
$ 214,400 $ 15,058
Nov 8, 2 PM $ 0.000106
-0.19%
$ 212,800 $ 15,307
Nov 8, 1 PM $ 0.000107
-0.28%
$ 213,400 $ 15,716
Nov 8, 12 PM $ 0.000107
+0.47%
$ 214,200 $ 16,154
Nov 8, 11 AM $ 0.000107
+0.00%
$ 213,200 $ 16,652
Nov 8, 10 AM $ 0.000107
-0.56%
$ 213,600 $ 17,048
Nov 8, 9 AM $ 0.000107
-0.19%
$ 215,000 $ 17,191
Nov 8, 8 AM $ 0.000107
-0.09%
$ 215,000 $ 17,176
Nov 8, 7 AM $ 0.000107
+0.47%
$ 215,000 $ 17,176
Nov 8, 6 AM $ 0.000107
-0.46%
$ 214,400 $ 17,176
Nov 8, 5 AM $ 0.000108
+0.19%
$ 215,600 $ 17,200
Nov 8, 4 AM $ 0.000107
-0.37%
$ 215,000 $ 17,366
Nov 8, 3 AM $ 0.000108
+0.09%
$ 215,400 $ 17,552
Nov 8, 2 AM $ 0.000107
-0.65%
$ 214,600 $ 17,810
Nov 8, 1 AM $ 0.000108
+0.37%
$ 215,400 $ 17,994
Nov 8, 12 AM $ 0.000107
+0.00%
$ 214,800 $ 18,125
Nov 7, 11 PM $ 0.000107
+0.47%
$ 214,800 $ 18,231
Nov 7, 10 PM $ 0.000107
+0.00%
$ 213,400 $ 18,279
Nov 7, 9 PM $ 0.000106
-0.47%
$ 213,000 $ 18,330
Nov 7, 8 PM $ 0.000107
-0.19%
$ 213,400 $ 18,238
Nov 7, 7 PM $ 0.000107
-0.47%
$ 213,800 $ 18,273
Nov 7, 6 PM $ 0.000107
+0.09%
$ 215,000 $ 18,274
Nov 7, 5 PM $ 0.000107
-0.19%
$ 215,000 $ 18,363
Nov 7, 4 PM $ 0.000108
+0.56%
$ 215,400 $ 18,433
Nov 7, 3 PM $ 0.000107
-0.56%
$ 214,400 $ 18,382