GrapeCoin Historical Data

GRAPE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000108
+0.09%
$ 215,600 $ 18,397
Nov 7, 1 PM $ 0.000107
+1.03%
$ 215,000 $ 18,103
Nov 7, 12 PM $ 0.000106
+0.00%
$ 212,800 $ 17,674
Nov 7, 11 AM $ 0.000106
-0.47%
$ 213,000 $ 17,183
Nov 7, 10 AM $ 0.000107
+0.19%
$ 214,200 $ 16,751
Nov 7, 9 AM $ 0.000107
-0.46%
$ 214,200 $ 16,561
Nov 7, 8 AM $ 0.000107
-0.09%
$ 215,000 $ 16,631
Nov 7, 7 AM $ 0.000107
-0.46%
$ 215,000 $ 16,691
Nov 7, 6 AM $ 0.000108
+0.00%
$ 215,400 $ 16,722
Nov 7, 5 AM $ 0.000108
-0.19%
$ 215,400 $ 16,711
Nov 7, 4 AM $ 0.000108
+0.28%
$ 215,800 $ 16,544
Nov 7, 3 AM $ 0.000107
+0.75%
$ 214,600 $ 16,297
Nov 7, 2 AM $ 0.000106
-0.09%
$ 212,800 $ 16,086
Nov 7, 1 AM $ 0.000107
-0.74%
$ 213,400 $ 15,926
Nov 7, 12 AM $ 0.000107
+0.00%
$ 215,000 $ 15,670
Nov 6, 11 PM $ 0.000108
+0.56%
$ 215,200 $ 15,497
Nov 6, 10 PM $ 0.000107
-0.37%
$ 214,200 $ 15,401
Nov 6, 9 PM $ 0.000107
-0.28%
$ 215,000 $ 15,410
Nov 6, 8 PM $ 0.000108
+0.19%
$ 215,600 $ 15,243
Nov 6, 7 PM $ 0.000108
+0.19%
$ 215,200 $ 14,904
Nov 6, 6 PM $ 0.000107
+0.47%
$ 214,200 $ 14,471
Nov 6, 5 PM $ 0.000107
-0.19%
$ 213,200 $ 14,109
Nov 6, 4 PM $ 0.000107
+0.28%
$ 213,600 $ 13,645
Nov 6, 3 PM $ 0.000106
-0.75%
$ 212,800 $ 13,125
Nov 6, 2 PM $ 0.000107
+0.00%
$ 214,400 $ 12,556
Nov 6, 1 PM $ 0.000107
-0.56%
$ 214,600 $ 12,365
Nov 6, 12 PM $ 0.000108
+0.37%
$ 215,800 $ 12,306
Nov 6, 11 AM $ 0.000108
-0.19%
$ 215,600 $ 12,277
Nov 6, 10 AM $ 0.000108
+0.56%
$ 215,200 $ 12,255
Nov 6, 9 AM $ 0.000107
+0.47%
$ 214,000 $ 12,214
Nov 6, 8 AM $ 0.000106
-0.19%
$ 213,000 $ 12,050
Nov 6, 7 AM $ 0.000107
-0.37%
$ 213,400 $ 12,003
Nov 6, 6 AM $ 0.000107
+0.28%
$ 213,600 $ 11,977
Nov 6, 5 AM $ 0.000106
+0.09%
$ 213,000 $ 12,094
Nov 6, 4 AM $ 0.000106
+0.09%
$ 213,000 $ 12,492
Nov 6, 3 AM $ 0.000107
-0.65%
$ 213,600 $ 12,982
Nov 6, 2 AM $ 0.000108
+0.75%
$ 215,200 $ 13,258
Nov 6, 1 AM $ 0.000107
+0.28%
$ 213,400 $ 13,438
Nov 6, 12 AM $ 0.000107
+0.19%
$ 213,400 $ 13,727
Nov 5, 11 PM $ 0.000106
-0.28%
$ 212,800 $ 14,213
Nov 5, 10 PM $ 0.000107
-0.28%
$ 214,200 $ 14,716
Nov 5, 9 PM $ 0.000107
+0.37%
$ 214,800 $ 15,194
Nov 5, 8 PM $ 0.000107
-0.56%
$ 214,200 $ 15,847
Nov 5, 7 PM $ 0.000108
+0.09%
$ 215,600 $ 16,406
Nov 5, 6 PM $ 0.000107
+0.09%
$ 215,000 $ 16,873
Nov 5, 5 PM $ 0.000107
-0.09%
$ 214,800 $ 17,272
Nov 5, 4 PM $ 0.000108
+0.37%
$ 215,200 $ 17,674
Nov 5, 3 PM $ 0.000107
-0.09%
$ 214,400 $ 18,196
Nov 5, 2 PM $ 0.000107
+0.56%
$ 214,800 $ 18,564
Nov 5, 1 PM $ 0.000107
+0.00%
$ 213,400 $ 18,611