GrapeCoin Historical Data

GRAPE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000107
+0.19%
$ 213,400 $ 18,588
Nov 5, 11 AM $ 0.000106
-0.65%
$ 212,800 $ 18,674
Nov 5, 10 AM $ 0.000107
+0.00%
$ 214,200 $ 18,997
Nov 5, 9 AM $ 0.000107
-0.74%
$ 214,000 $ 19,416
Nov 5, 8 AM $ 0.000108
+0.56%
$ 215,400 $ 19,988
Nov 5, 7 AM $ 0.000107
-0.65%
$ 214,400 $ 20,446
Nov 5, 6 AM $ 0.000108
+0.19%
$ 216,000 $ 21,002
Nov 5, 5 AM $ 0.000108
+0.47%
$ 215,600 $ 21,362
Nov 5, 4 AM $ 0.000107
-0.19%
$ 214,200 $ 20,818
Nov 5, 3 AM $ 0.000107
+0.19%
$ 214,800 $ 20,378
Nov 5, 2 AM $ 0.000107
+0.28%
$ 214,000 $ 20,055
Nov 5, 1 AM $ 0.000107
-0.37%
$ 213,400 $ 19,864
Nov 5, 12 AM $ 0.000107
-0.09%
$ 214,800 $ 19,592
Nov 4, 11 PM $ 0.000108
+0.19%
$ 215,400 $ 19,108
Nov 4, 10 PM $ 0.000108
+0.00%
$ 215,200 $ 18,681
Nov 4, 9 PM $ 0.000108
+0.00%
$ 215,600 $ 18,080
Nov 4, 8 PM $ 0.000108
-0.09%
$ 215,600 $ 17,806
Nov 4, 7 PM $ 0.000108
+0.19%
$ 215,400 $ 17,697
Nov 4, 6 PM $ 0.000107
-0.28%
$ 215,000 $ 17,712
Nov 4, 5 PM $ 0.000108
+0.19%
$ 215,800 $ 17,774
Nov 4, 4 PM $ 0.000108
+0.00%
$ 215,400 $ 17,796
Nov 4, 3 PM $ 0.000108
+0.00%
$ 215,800 $ 17,982
Nov 4, 2 PM $ 0.000108
+0.00%
$ 215,800 $ 18,068
Nov 4, 1 PM $ 0.000108
+0.00%
$ 215,600 $ 18,392
Nov 4, 12 PM $ 0.000108
+0.00%
$ 215,800 $ 18,849
Nov 4, 11 AM $ 0.000108
-0.09%
$ 215,800 $ 19,266
Nov 4, 10 AM $ 0.000108
+0.19%
$ 216,000 $ 19,467
Nov 4, 9 AM $ 0.000108
-0.19%
$ 215,600 $ 19,597
Nov 4, 8 AM $ 0.000108
-0.09%
$ 216,000 $ 19,590
Nov 4, 7 AM $ 0.000108
+0.28%
$ 216,000 $ 19,619
Nov 4, 6 AM $ 0.000108
+0.19%
$ 215,800 $ 19,648
Nov 4, 5 AM $ 0.000108
-1.19%
$ 215,600 $ 19,740
Nov 4, 4 AM $ 0.00011
-0.18%
$ 219,200 $ 20,452
Nov 4, 3 AM $ 0.00011
+0.18%
$ 219,600 $ 20,982
Nov 4, 2 AM $ 0.000109
+0.27%
$ 219,000 $ 21,451
Nov 4, 1 AM $ 0.000109
-0.27%
$ 218,400 $ 21,914
Nov 4, 12 AM $ 0.00011
+0.37%
$ 219,200 $ 22,198
Nov 3, 11 PM $ 0.000109
+0.09%
$ 218,600 $ 22,239
Nov 3, 10 PM $ 0.000109
-0.18%
$ 218,800 $ 22,121
Nov 3, 9 PM $ 0.00011
-0.18%
$ 219,200 $ 22,120
Nov 3, 8 PM $ 0.000109
-0.18%
$ 219,000 $ 21,792
Nov 3, 7 PM $ 0.00011
+0.73%
$ 219,600 $ 21,346
Nov 3, 6 PM $ 0.000109
-0.18%
$ 218,000 $ 20,815
Nov 3, 5 PM $ 0.000109
+0.09%
$ 218,200 $ 20,228
Nov 3, 4 PM $ 0.000109
+0.28%
$ 218,400 $ 19,812
Nov 3, 3 PM $ 0.000109
-0.46%
$ 218,000 $ 19,383
Nov 3, 2 PM $ 0.00011
+0.37%
$ 219,200 $ 19,226
Nov 3, 1 PM $ 0.000109
+0.09%
$ 218,800 $ 19,140
Nov 3, 12 PM $ 0.000109
+0.37%
$ 218,800 $ 19,163
Nov 3, 11 AM $ 0.000109
+0.00%
$ 218,200 $ 19,126