GrapeCoin Historical Data

GRAPE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000109
+0.09%
$ 218,200 $ 19,159
Nov 3, 9 AM $ 0.000109
-0.73%
$ 218,000 $ 19,179
Nov 3, 8 AM $ 0.00011
-0.09%
$ 219,200 $ 19,253
Nov 3, 7 AM $ 0.00011
+0.09%
$ 219,600 $ 19,356
Nov 3, 6 AM $ 0.00011
+0.09%
$ 219,400 $ 19,528
Nov 3, 5 AM $ 0.00011
-1.53%
$ 219,200 $ 19,578
Nov 3, 4 AM $ 0.000111
+0.00%
$ 222,600 $ 19,544
Nov 3, 3 AM $ 0.000111
+0.00%
$ 222,600 $ 19,302
Nov 3, 2 AM $ 0.000111
-0.09%
$ 222,600 $ 18,813
Nov 3, 1 AM $ 0.000111
-0.09%
$ 223,000 $ 18,390
Nov 3, 12 AM $ 0.000112
-0.09%
$ 222,800 $ 18,079
Nov 2, 11 PM $ 0.000112
+0.09%
$ 223,400 $ 18,038
Nov 2, 10 PM $ 0.000112
+0.09%
$ 223,200 $ 18,135
Nov 2, 9 PM $ 0.000112
+0.36%
$ 223,600 $ 18,248
Nov 2, 8 PM $ 0.000111
-0.09%
$ 223,000 $ 18,311
Nov 2, 7 PM $ 0.000112
+0.09%
$ 223,200 $ 18,299
Nov 2, 6 PM $ 0.000112
+0.00%
$ 223,200 $ 18,595
Nov 2, 5 PM $ 0.000112
+0.45%
$ 223,600 $ 18,938
Nov 2, 4 PM $ 0.000111
-1.06%
$ 223,000 $ 19,200
Nov 2, 3 PM $ 0.000113
-0.53%
$ 225,200 $ 19,256
Nov 2, 2 PM $ 0.000113
+0.18%
$ 226,200 $ 19,001
Nov 2, 1 PM $ 0.000113
-0.26%
$ 226,000 $ 18,663
Nov 2, 12 PM $ 0.000113
+0.00%
$ 226,600 $ 18,136
Nov 2, 11 AM $ 0.000113
+0.35%
$ 226,400 $ 17,702
Nov 2, 10 AM $ 0.000113
-0.35%
$ 225,400 $ 17,289
Nov 2, 9 AM $ 0.000113
-0.18%
$ 226,400 $ 16,736
Nov 2, 8 AM $ 0.000113
+0.44%
$ 226,600 $ 16,087
Nov 2, 7 AM $ 0.000112
-0.18%
$ 225,000 $ 15,500
Nov 2, 6 AM $ 0.000113
-0.62%
$ 225,600 $ 14,826
Nov 2, 5 AM $ 0.000113
+0.00%
$ 226,600 $ 14,230
Nov 2, 4 AM $ 0.000113
-0.18%
$ 226,400 $ 13,609
Nov 2, 3 AM $ 0.000113
-0.35%
$ 226,800 $ 13,243
Nov 2, 2 AM $ 0.000114
+0.44%
$ 228,400 $ 13,219
Nov 2, 1 AM $ 0.000114
-0.44%
$ 227,400 $ 13,160
Nov 2, 12 AM $ 0.000114
+0.53%
$ 227,600 $ 13,138
Nov 1, 11 PM $ 0.000113
+0.27%
$ 226,800 $ 13,142
Nov 1, 10 PM $ 0.000113
+0.18%
$ 226,600 $ 13,078
Nov 1, 9 PM $ 0.000113
-1.14%
$ 226,400 $ 12,974
Nov 1, 8 PM $ 0.000114
+0.00%
$ 228,800 $ 12,928
Nov 1, 7 PM $ 0.000114
+0.00%
$ 229,000 $ 13,201
Nov 1, 6 PM $ 0.000115
-0.09%
$ 229,200 $ 13,133
Nov 1, 5 PM $ 0.000115
+0.09%
$ 229,400 $ 13,176
Nov 1, 4 PM $ 0.000115
+0.88%
$ 229,200 $ 13,150
Nov 1, 3 PM $ 0.000114
+0.44%
$ 227,200 $ 13,415
Nov 1, 2 PM $ 0.000113
+0.00%
$ 226,000 $ 13,932
Nov 1, 1 PM $ 0.000113
+0.09%
$ 226,000 $ 14,272
Nov 1, 12 PM $ 0.000113
-0.35%
$ 225,800 $ 14,380
Nov 1, 11 AM $ 0.000113
+4.34%
$ 226,200 $ 14,401
Nov 1, 10 AM $ 0.000108
+0.19%
$ 216,200 $ 14,308
Nov 1, 9 AM $ 0.000108
-0.09%
$ 215,800 $ 14,398