GrapeCoin Historical Data

GRAPE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000108
-0.46%
$ 216,000 $ 14,356
Nov 1, 7 AM $ 0.000109
+0.28%
$ 217,200 $ 14,390
Nov 1, 6 AM $ 0.000108
-0.09%
$ 217,000 $ 14,382
Nov 1, 5 AM $ 0.000108
-0.28%
$ 216,800 $ 14,578
Nov 1, 4 AM $ 0.000109
+0.37%
$ 217,400 $ 14,911
Nov 1, 3 AM $ 0.000108
+0.00%
$ 216,800 $ 15,193
Nov 1, 2 AM $ 0.000108
-0.28%
$ 216,600 $ 15,462
Nov 1, 1 AM $ 0.000109
+0.28%
$ 217,400 $ 15,621
Nov 1, 12 AM $ 0.000108
+0.00%
$ 217,000 $ 15,686
Oct 31, 11 PM $ 0.000108
+0.00%
$ 216,600 $ 15,619
Oct 31, 10 PM $ 0.000108
+0.00%
$ 217,000 $ 15,643
Oct 31, 9 PM $ 0.000108
+0.09%
$ 216,800 $ 15,931
Oct 31, 8 PM $ 0.000108
-0.18%
$ 216,600 $ 16,251
Oct 31, 7 PM $ 0.000108
-0.09%
$ 217,000 $ 16,366
Oct 31, 6 PM $ 0.000109
+0.28%
$ 217,200 $ 16,347
Oct 31, 5 PM $ 0.000109
+0.28%
$ 217,400 $ 16,065
Oct 31, 4 PM $ 0.000108
-0.09%
$ 216,800 $ 15,943
Oct 31, 3 PM $ 0.000108
+0.00%
$ 216,800 $ 15,830
Oct 31, 2 PM $ 0.000108
-0.28%
$ 216,600 $ 15,811
Oct 31, 1 PM $ 0.000108
-0.09%
$ 216,600 $ 15,907
Oct 31, 12 PM $ 0.000108
-0.09%
$ 216,600 $ 16,040
Oct 31, 11 AM $ 0.000108
-0.28%
$ 216,800 $ 16,006
Oct 31, 10 AM $ 0.000108
+0.09%
$ 217,000 $ 15,990
Oct 31, 9 AM $ 0.000108
-0.18%
$ 216,800 $ 15,945
Oct 31, 8 AM $ 0.000109
+0.00%
$ 217,200 $ 16,197
Oct 31, 7 AM $ 0.000109
+0.37%
$ 217,400 $ 16,566
Oct 31, 6 AM $ 0.000108
-0.28%
$ 216,600 $ 17,039
Oct 31, 5 AM $ 0.000108
+0.00%
$ 216,800 $ 17,283
Oct 31, 4 AM $ 0.000108
-0.09%
$ 217,000 $ 17,572
Oct 31, 3 AM $ 0.000108
-0.64%
$ 217,000 $ 17,478
Oct 31, 2 AM $ 0.000109
-0.27%
$ 218,400 $ 17,197
Oct 31, 1 AM $ 0.000109
-0.36%
$ 219,000 $ 17,017
Oct 31, 12 AM $ 0.00011
+0.55%
$ 220,000 $ 17,044
Oct 30, 11 PM $ 0.00011
-0.09%
$ 219,200 $ 17,109
Oct 30, 10 PM $ 0.00011
+0.18%
$ 219,200 $ 17,050
Oct 30, 9 PM $ 0.00011
-0.18%
$ 219,200 $ 17,249
Oct 30, 8 PM $ 0.00011
-0.36%
$ 219,400 $ 17,482
Oct 30, 7 PM $ 0.00011
+0.18%
$ 220,200 $ 17,762
Oct 30, 6 PM $ 0.00011
+0.00%
$ 219,800 $ 18,123
Oct 30, 5 PM $ 0.00011
+0.27%
$ 219,600 $ 18,445
Oct 30, 4 PM $ 0.000109
-0.09%
$ 219,000 $ 18,757
Oct 30, 3 PM $ 0.00011
-1.35%
$ 219,200 $ 18,828
Oct 30, 2 PM $ 0.000111
+0.09%
$ 221,800 $ 18,799
Oct 30, 1 PM $ 0.000111
-0.36%
$ 221,400 $ 18,737
Oct 30, 12 PM $ 0.000111
+0.18%
$ 222,200 $ 18,583
Oct 30, 11 AM $ 0.000111
+0.00%
$ 221,600 $ 18,582
Oct 30, 10 AM $ 0.000111
-0.18%
$ 221,400 $ 18,559
Oct 30, 9 AM $ 0.000111
-0.18%
$ 221,800 $ 18,725
Oct 30, 9 AM $ 0.000111
-0.18%
$ 221,800 $ 18,725
Oct 30, 9 AM $ 0.000111
-0.18%
$ 221,800 $ 18,725