GrapeCoin Historical Data

GRAPE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000111
-0.18%
$ 221,800 $ 18,725
Oct 30, 8 AM $ 0.000111
+0.18%
$ 222,200 $ 18,645
Oct 30, 8 AM $ 0.000111
+0.18%
$ 222,200 $ 18,645
Oct 30, 8 AM $ 0.000111
+0.18%
$ 222,200 $ 18,645
Oct 30, 8 AM $ 0.000111
+0.18%
$ 222,200 $ 18,645
Oct 30, 7 AM $ 0.000111
-0.09%
$ 221,800 $ 18,243
Oct 30, 7 AM $ 0.000111
-0.09%
$ 221,800 $ 18,243
Oct 30, 7 AM $ 0.000111
-0.09%
$ 221,800 $ 18,243
Oct 30, 7 AM $ 0.000111
-0.09%
$ 221,800 $ 18,243
Oct 30, 6 AM $ 0.000111
-0.09%
$ 222,000 $ 17,671
Oct 30, 6 AM $ 0.000111
-0.09%
$ 222,000 $ 17,671
Oct 30, 6 AM $ 0.000111
-0.09%
$ 222,000 $ 17,671
Oct 30, 6 AM $ 0.000111
-0.09%
$ 222,000 $ 17,671
Oct 30, 5 AM $ 0.000111
-0.09%
$ 222,000 $ 17,180
Oct 30, 5 AM $ 0.000111
-0.09%
$ 222,000 $ 17,180
Oct 30, 5 AM $ 0.000111
-0.09%
$ 222,000 $ 17,180
Oct 30, 5 AM $ 0.000111
-0.09%
$ 222,000 $ 17,180
Oct 30, 4 AM $ 0.000111
+0.18%
$ 222,000 $ 16,671
Oct 30, 4 AM $ 0.000111
+0.18%
$ 222,000 $ 16,671
Oct 30, 4 AM $ 0.000111
+0.18%
$ 222,000 $ 16,671
Oct 30, 4 AM $ 0.000111
+0.18%
$ 222,000 $ 16,671
Oct 30, 3 AM $ 0.000111
+0.00%
$ 221,600 $ 16,479
Oct 30, 3 AM $ 0.000111
+0.00%
$ 221,600 $ 16,479
Oct 30, 3 AM $ 0.000111
+0.00%
$ 221,600 $ 16,479
Oct 30, 3 AM $ 0.000111
+0.00%
$ 221,600 $ 16,479
Oct 30, 2 AM $ 0.000111
+0.00%
$ 221,400 $ 16,568
Oct 30, 2 AM $ 0.000111
+0.00%
$ 221,400 $ 16,568
Oct 30, 2 AM $ 0.000111
+0.00%
$ 221,400 $ 16,568
Oct 30, 2 AM $ 0.000111
+0.00%
$ 221,400 $ 16,568
Oct 30, 1 AM $ 0.000111
-0.18%
$ 221,400 $ 16,489
Oct 30, 1 AM $ 0.000111
-0.18%
$ 221,400 $ 16,489
Oct 30, 1 AM $ 0.000111
-0.18%
$ 221,400 $ 16,489
Oct 30, 1 AM $ 0.000111
-0.18%
$ 221,400 $ 16,489
Oct 30, 12 AM $ 0.000111
+0.00%
$ 221,800 $ 16,471
Oct 30, 12 AM $ 0.000111
+0.00%
$ 221,800 $ 16,471
Oct 30, 12 AM $ 0.000111
+0.00%
$ 221,800 $ 16,471
Oct 30, 12 AM $ 0.000111
+0.00%
$ 221,800 $ 16,471
Oct 29, 11 PM $ 0.000111
+0.18%
$ 221,800 $ 16,630
Oct 29, 11 PM $ 0.000111
+0.18%
$ 221,800 $ 16,630
Oct 29, 11 PM $ 0.000111
+0.18%
$ 221,800 $ 16,630
Oct 29, 11 PM $ 0.000111
+0.18%
$ 221,800 $ 16,630
Oct 29, 10 PM $ 0.000111
+0.18%
$ 222,200 $ 17,086
Oct 29, 10 PM $ 0.000111
+0.18%
$ 222,200 $ 17,086
Oct 29, 10 PM $ 0.000111
+0.18%
$ 222,200 $ 17,086
Oct 29, 10 PM $ 0.000111
+0.18%
$ 222,200 $ 17,086
Oct 29, 9 PM $ 0.000111
+0.27%
$ 222,200 $ 17,157
Oct 29, 9 PM $ 0.000111
+0.27%
$ 222,200 $ 17,157
Oct 29, 9 PM $ 0.000111
+0.27%
$ 222,200 $ 17,157
Oct 29, 9 PM $ 0.000111
+0.27%
$ 222,200 $ 17,157
Oct 29, 8 PM $ 0.000111
+0.00%
$ 221,600 $ 17,060