GrapeCoin Historical Data

GRAPE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000111
+0.00%
$ 221,600 $ 17,060
Oct 29, 8 PM $ 0.000111
+0.00%
$ 221,600 $ 17,060
Oct 29, 8 PM $ 0.000111
+0.00%
$ 221,600 $ 17,060
Oct 29, 7 PM $ 0.000111
-0.18%
$ 221,600 $ 16,915
Oct 29, 7 PM $ 0.000111
-0.18%
$ 221,600 $ 16,915
Oct 29, 7 PM $ 0.000111
-0.18%
$ 221,600 $ 16,915
Oct 29, 7 PM $ 0.000111
-0.18%
$ 221,600 $ 16,915
Oct 29, 6 PM $ 0.000111
-0.18%
$ 221,600 $ 16,579
Oct 29, 6 PM $ 0.000111
-0.18%
$ 221,600 $ 16,579
Oct 29, 6 PM $ 0.000111
-0.18%
$ 221,600 $ 16,579
Oct 29, 6 PM $ 0.000111
-0.18%
$ 221,600 $ 16,579
Oct 29, 5 PM $ 0.000111
+0.18%
$ 221,800 $ 16,435
Oct 29, 5 PM $ 0.000111
+0.18%
$ 221,800 $ 16,435
Oct 29, 5 PM $ 0.000111
+0.18%
$ 221,800 $ 16,435
Oct 29, 5 PM $ 0.000111
+0.18%
$ 221,800 $ 16,435
Oct 29, 4 PM $ 0.000111
-0.18%
$ 221,400 $ 16,439
Oct 29, 4 PM $ 0.000111
-0.18%
$ 221,400 $ 16,439
Oct 29, 4 PM $ 0.000111
-0.18%
$ 221,400 $ 16,439
Oct 29, 4 PM $ 0.000111
-0.18%
$ 221,400 $ 16,439
Oct 29, 3 PM $ 0.000111
-0.18%
$ 221,400 $ 16,495
Oct 29, 3 PM $ 0.000111
-0.18%
$ 221,400 $ 16,495
Oct 29, 3 PM $ 0.000111
-0.18%
$ 221,400 $ 16,495
Oct 29, 3 PM $ 0.000111
-0.18%
$ 221,400 $ 16,495
Oct 29, 2 PM $ 0.000111
+0.27%
$ 222,000 $ 16,476
Oct 29, 2 PM $ 0.000111
+0.27%
$ 222,000 $ 16,476
Oct 29, 2 PM $ 0.000111
+0.27%
$ 222,000 $ 16,476
Oct 29, 2 PM $ 0.000111
+0.27%
$ 222,000 $ 16,476
Oct 29, 1 PM $ 0.000111
-0.18%
$ 221,800 $ 16,532
Oct 29, 1 PM $ 0.000111
-0.18%
$ 221,800 $ 16,532
Oct 29, 1 PM $ 0.000111
-0.18%
$ 221,800 $ 16,532
Oct 29, 1 PM $ 0.000111
-0.18%
$ 221,800 $ 16,532
Oct 29, 12 PM $ 0.000111
+0.00%
$ 221,600 $ 16,531
Oct 29, 12 PM $ 0.000111
+0.00%
$ 221,600 $ 16,531
Oct 29, 12 PM $ 0.000111
+0.00%
$ 221,600 $ 16,531
Oct 29, 12 PM $ 0.000111
+0.00%
$ 221,600 $ 16,531
Oct 29, 11 AM $ 0.000111
+0.09%
$ 221,800 $ 16,482
Oct 29, 11 AM $ 0.000111
+0.09%
$ 221,800 $ 16,482
Oct 29, 11 AM $ 0.000111
+0.09%
$ 221,800 $ 16,482
Oct 29, 11 AM $ 0.000111
+0.09%
$ 221,800 $ 16,482
Oct 29, 10 AM $ 0.000111
-0.09%
$ 221,800 $ 16,520
Oct 29, 10 AM $ 0.000111
-0.09%
$ 221,800 $ 16,520
Oct 29, 10 AM $ 0.000111
-0.09%
$ 221,800 $ 16,520
Oct 29, 10 AM $ 0.000111
-0.09%
$ 221,800 $ 16,520
Oct 29, 9 AM $ 0.000111
+0.00%
$ 222,000 $ 16,383
Oct 29, 9 AM $ 0.000111
+0.00%
$ 222,000 $ 16,383
Oct 29, 9 AM $ 0.000111
+0.00%
$ 222,000 $ 16,383
Oct 29, 9 AM $ 0.000111
+0.00%
$ 222,000 $ 16,383
Oct 29, 8 AM $ 0.000111
-0.27%
$ 221,400 $ 16,267
Oct 29, 8 AM $ 0.000111
-0.27%
$ 221,400 $ 16,267
Oct 29, 8 AM $ 0.000111
-0.27%
$ 221,400 $ 16,267