GrapeCoin Historical Data

GRAPE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000111
-0.27%
$ 221,400 $ 16,267
Oct 29, 7 AM $ 0.000111
+0.09%
$ 221,800 $ 16,173
Oct 29, 7 AM $ 0.000111
+0.09%
$ 221,800 $ 16,173
Oct 29, 7 AM $ 0.000111
+0.09%
$ 221,800 $ 16,173
Oct 29, 7 AM $ 0.000111
+0.09%
$ 221,800 $ 16,173
Oct 29, 6 AM $ 0.000111
+0.00%
$ 221,800 $ 16,239
Oct 29, 6 AM $ 0.000111
+0.00%
$ 221,800 $ 16,239
Oct 29, 6 AM $ 0.000111
+0.00%
$ 221,800 $ 16,239
Oct 29, 6 AM $ 0.000111
+0.00%
$ 221,800 $ 16,239
Oct 29, 5 AM $ 0.000111
-0.09%
$ 221,800 $ 16,247
Oct 29, 5 AM $ 0.000111
-0.09%
$ 221,800 $ 16,247
Oct 29, 5 AM $ 0.000111
-0.09%
$ 221,800 $ 16,247
Oct 29, 5 AM $ 0.000111
-0.09%
$ 221,800 $ 16,247
Oct 29, 4 AM $ 0.000111
+0.00%
$ 221,600 $ 16,265
Oct 29, 4 AM $ 0.000111
+0.00%
$ 221,600 $ 16,265
Oct 29, 4 AM $ 0.000111
+0.00%
$ 221,600 $ 16,265
Oct 29, 4 AM $ 0.000111
+0.00%
$ 221,600 $ 16,265
Oct 29, 3 AM $ 0.000111
-0.09%
$ 221,800 $ 16,300
Oct 29, 3 AM $ 0.000111
-0.09%
$ 221,800 $ 16,300
Oct 29, 3 AM $ 0.000111
-0.09%
$ 221,800 $ 16,300
Oct 29, 3 AM $ 0.000111
-0.09%
$ 221,800 $ 16,300
Oct 29, 2 AM $ 0.000111
+0.09%
$ 222,000 $ 16,286
Oct 29, 1 AM $ 0.000111
-0.09%
$ 221,400 $ 16,336
Oct 29, 12 AM $ 0.000111
-0.09%
$ 221,800 $ 16,361
Oct 28, 11 PM $ 0.000111
+0.27%
$ 222,200 $ 16,249
Oct 28, 10 PM $ 0.000111
+0.09%
$ 222,000 $ 15,806
Oct 28, 9 PM $ 0.000111
+0.27%
$ 222,200 $ 15,310
Oct 28, 8 PM $ 0.000111
-0.18%
$ 221,600 $ 14,820
Oct 28, 7 PM $ 0.000111
+0.27%
$ 222,200 $ 14,316
Oct 28, 6 PM $ 0.000111
-0.27%
$ 221,400 $ 14,007
Oct 28, 5 PM $ 0.000111
-0.09%
$ 221,800 $ 13,663
Oct 28, 4 PM $ 0.000111
+0.00%
$ 222,000 $ 13,387
Oct 28, 3 PM $ 0.000111
+0.18%
$ 221,800 $ 13,236
Oct 28, 2 PM $ 0.000111
-0.09%
$ 221,800 $ 13,162
Oct 28, 1 PM $ 0.000111
-0.36%
$ 221,400 $ 13,112
Oct 28, 12 PM $ 0.000111
-0.18%
$ 221,800 $ 13,328
Oct 28, 11 AM $ 0.000111
+0.09%
$ 221,600 $ 13,682
Oct 28, 10 AM $ 0.000111
-0.18%
$ 221,800 $ 14,116
Oct 28, 9 AM $ 0.000111
+0.18%
$ 222,000 $ 14,592
Oct 28, 8 AM $ 0.000111
+0.09%
$ 221,600 $ 15,130
Oct 28, 7 AM $ 0.000111
-0.18%
$ 221,400 $ 15,672
Oct 28, 6 AM $ 0.000111
+0.00%
$ 221,600 $ 16,149
Oct 28, 5 AM $ 0.000111
-0.09%
$ 221,600 $ 16,461
Oct 28, 4 AM $ 0.000111
-0.09%
$ 221,800 $ 16,720
Oct 28, 3 AM $ 0.000111
-0.09%
$ 221,800 $ 17,070
Oct 28, 2 AM $ 0.000111
-0.36%
$ 222,200 $ 17,451
Oct 28, 1 AM $ 0.000111
+0.45%
$ 223,000 $ 17,929
Oct 28, 12 AM $ 0.000111
-0.18%
$ 222,200 $ 18,524
Oct 27, 11 PM $ 0.000111
+0.54%
$ 222,600 $ 19,085
Oct 27, 10 PM $ 0.000111
-0.27%
$ 221,600 $ 19,627