GrapeCoin Historical Data

GRAPE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000111
+0.18%
$ 222,000 $ 20,016
Oct 27, 8 PM $ 0.000111
-0.18%
$ 221,400 $ 19,973
Oct 27, 7 PM $ 0.000111
-0.09%
$ 221,400 $ 20,002
Oct 27, 6 PM $ 0.000111
+0.27%
$ 222,000 $ 20,163
Oct 27, 5 PM $ 0.000111
-0.09%
$ 221,600 $ 20,389
Oct 27, 4 PM $ 0.000111
-0.36%
$ 221,400 $ 20,582
Oct 27, 3 PM $ 0.000111
-0.18%
$ 221,800 $ 20,729
Oct 27, 2 PM $ 0.000111
-0.09%
$ 222,800 $ 20,959
Oct 27, 1 PM $ 0.000111
-0.36%
$ 222,400 $ 21,290
Oct 27, 12 PM $ 0.000112
+0.18%
$ 223,400 $ 21,756
Oct 27, 11 AM $ 0.000111
+0.18%
$ 223,000 $ 22,079
Oct 27, 10 AM $ 0.000111
-0.36%
$ 222,400 $ 22,256
Oct 27, 9 AM $ 0.000111
+0.36%
$ 222,600 $ 22,328
Oct 27, 8 AM $ 0.000111
+0.27%
$ 222,000 $ 22,048
Oct 27, 7 AM $ 0.000111
-0.45%
$ 221,800 $ 21,541
Oct 27, 6 AM $ 0.000111
+0.27%
$ 222,600 $ 21,070
Oct 27, 5 AM $ 0.000111
+0.00%
$ 222,000 $ 20,886
Oct 27, 4 AM $ 0.000111
-0.36%
$ 221,600 $ 20,584
Oct 27, 3 AM $ 0.000111
-0.36%
$ 222,200 $ 20,350
Oct 27, 2 AM $ 0.000112
+0.54%
$ 223,200 $ 20,153
Oct 27, 1 AM $ 0.000111
+0.00%
$ 221,400 $ 19,742
Oct 27, 12 AM $ 0.000111
-0.18%
$ 222,400 $ 19,107
Oct 26, 11 PM $ 0.000111
-0.27%
$ 222,600 $ 18,466
Oct 26, 10 PM $ 0.000112
+0.45%
$ 223,200 $ 17,869
Oct 26, 9 PM $ 0.000111
+0.18%
$ 222,000 $ 17,516
Oct 26, 8 PM $ 0.000111
-0.45%
$ 221,400 $ 17,543
Oct 26, 7 PM $ 0.000111
-0.18%
$ 222,400 $ 17,511
Oct 26, 6 PM $ 0.000111
-0.09%
$ 222,600 $ 17,398
Oct 26, 5 PM $ 0.000112
+0.63%
$ 223,400 $ 17,164
Oct 26, 4 PM $ 0.000111
-0.18%
$ 222,000 $ 16,864
Oct 26, 3 PM $ 0.000111
+0.00%
$ 221,800 $ 16,596
Oct 26, 2 PM $ 0.000111
-0.18%
$ 221,800 $ 16,118
Oct 26, 1 PM $ 0.000111
+0.36%
$ 222,600 $ 15,468
Oct 26, 12 PM $ 0.000111
-0.63%
$ 222,000 $ 14,788
Oct 26, 11 AM $ 0.000112
+0.00%
$ 223,200 $ 14,226
Oct 26, 10 AM $ 0.000111
+0.63%
$ 223,000 $ 13,658
Oct 26, 9 AM $ 0.000111
-0.09%
$ 221,400 $ 13,121
Oct 26, 8 AM $ 0.000111
-0.18%
$ 221,400 $ 12,782
Oct 26, 7 AM $ 0.000111
+0.00%
$ 221,800 $ 12,843
Oct 26, 6 AM $ 0.000111
+0.27%
$ 222,000 $ 12,832
Oct 26, 5 AM $ 0.000111
-0.27%
$ 221,800 $ 12,732
Oct 26, 4 AM $ 0.000111
+0.36%
$ 222,600 $ 12,774
Oct 26, 3 AM $ 0.000111
-0.36%
$ 222,400 $ 12,628
Oct 26, 2 AM $ 0.000111
-0.09%
$ 223,000 $ 12,364
Oct 26, 1 AM $ 0.000111
+0.36%
$ 222,800 $ 12,332
Oct 26, 12 AM $ 0.000111
+0.00%
$ 222,200 $ 12,405
Oct 25, 11 PM $ 0.000111
-0.27%
$ 221,800 $ 12,472
Oct 25, 10 PM $ 0.000111
+0.09%
$ 221,800 $ 12,505
Oct 25, 9 PM $ 0.000111
+0.00%
$ 221,800 $ 12,378
Oct 25, 8 PM $ 0.000111
-0.45%
$ 222,000 $ 12,391