GrapeCoin Historical Data

GRAPE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000112
+0.18%
$ 223,200 $ 12,428
Oct 25, 6 PM $ 0.000111
+0.18%
$ 222,000 $ 12,425
Oct 25, 5 PM $ 0.000111
-0.09%
$ 221,400 $ 12,659
Oct 25, 4 PM $ 0.000111
+0.00%
$ 221,800 $ 12,952
Oct 25, 3 PM $ 0.000111
+0.00%
$ 221,800 $ 13,219
Oct 25, 2 PM $ 0.000111
-0.27%
$ 221,600 $ 13,622
Oct 25, 1 PM $ 0.000111
-0.18%
$ 222,200 $ 14,147
Oct 25, 12 PM $ 0.000111
+0.27%
$ 222,600 $ 14,554
Oct 25, 11 AM $ 0.000111
-0.18%
$ 221,800 $ 14,603
Oct 25, 10 AM $ 0.000111
+0.09%
$ 222,200 $ 14,584
Oct 25, 9 AM $ 0.000111
+0.00%
$ 221,800 $ 14,768
Oct 25, 8 AM $ 0.000111
-0.09%
$ 221,800 $ 14,981
Oct 25, 7 AM $ 0.000111
+0.00%
$ 222,000 $ 15,231
Oct 25, 6 AM $ 0.000111
+0.00%
$ 222,000 $ 15,453
Oct 25, 5 AM $ 0.000111
+0.00%
$ 222,000 $ 15,401
Oct 25, 4 AM $ 0.000111
-0.09%
$ 221,800 $ 15,421
Oct 25, 3 AM $ 0.000111
+0.27%
$ 222,000 $ 15,497
Oct 25, 2 AM $ 0.000111
-0.09%
$ 221,600 $ 15,516
Oct 25, 1 AM $ 0.000111
-0.63%
$ 221,800 $ 15,506
Oct 25, 12 AM $ 0.000112
-0.09%
$ 223,200 $ 15,441
Oct 24, 11 PM $ 0.000111
+0.09%
$ 222,800 $ 15,494
Oct 24, 10 PM $ 0.000111
-0.45%
$ 222,200 $ 15,469
Oct 24, 9 PM $ 0.000111
+0.54%
$ 223,000 $ 15,515
Oct 24, 8 PM $ 0.000111
-0.09%
$ 221,800 $ 15,739
Oct 24, 7 PM $ 0.000111
-0.36%
$ 221,800 $ 16,119
Oct 24, 6 PM $ 0.000111
+1.00%
$ 222,600 $ 16,484
Oct 24, 5 PM $ 0.00011
-0.81%
$ 220,800 $ 16,612
Oct 24, 4 PM $ 0.000112
+1.18%
$ 223,200 $ 16,585
Oct 24, 3 PM $ 0.00011
-0.81%
$ 220,800 $ 16,491
Oct 24, 2 PM $ 0.000111
+0.63%
$ 222,600 $ 16,401
Oct 24, 1 PM $ 0.000111
-0.27%
$ 221,400 $ 16,102
Oct 24, 12 PM $ 0.000111
+0.36%
$ 221,800 $ 15,688
Oct 24, 11 AM $ 0.000111
+0.36%
$ 221,200 $ 15,572
Oct 24, 10 AM $ 0.00011
-0.36%
$ 220,600 $ 15,538
Oct 24, 9 AM $ 0.000111
+0.36%
$ 221,400 $ 15,469
Oct 24, 8 AM $ 0.000111
-0.09%
$ 221,200 $ 15,466
Oct 24, 7 AM $ 0.000111
+0.09%
$ 221,800 $ 15,331
Oct 24, 6 AM $ 0.000111
+0.36%
$ 221,600 $ 15,053
Oct 24, 5 AM $ 0.00011
+0.09%
$ 220,600 $ 15,128
Oct 24, 4 AM $ 0.00011
+0.18%
$ 220,800 $ 15,148
Oct 24, 3 AM $ 0.00011
-0.09%
$ 221,000 $ 15,071
Oct 24, 2 AM $ 0.000111
+0.00%
$ 221,400 $ 15,070
Oct 24, 1 AM $ 0.00011
+0.18%
$ 221,000 $ 15,077
Oct 24, 12 AM $ 0.00011
-0.18%
$ 220,800 $ 15,046
Oct 23, 11 PM $ 0.000111
+0.00%
$ 221,600 $ 15,064
Oct 23, 10 PM $ 0.000111
+0.18%
$ 221,600 $ 15,192
Oct 23, 9 PM $ 0.000111
-0.09%
$ 221,200 $ 15,252
Oct 23, 8 PM $ 0.000111
-0.63%
$ 221,400 $ 15,084
Oct 23, 7 PM $ 0.000111
+0.27%
$ 222,600 $ 14,749
Oct 23, 6 PM $ 0.000111
-0.09%
$ 222,000 $ 14,461