GrapeCoin Historical Data

GRAPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00012
+0.59%
$ 239,002 $ 50,828
Jul 20, 2025 $ 0.000119
-0.08%
$ 237,400 $ 53,981
Jul 19, 2025 $ 0.000119
+1.45%
$ 237,400 $ 42,191
Jul 18, 2025 $ 0.000117
+0.00%
$ 233,800 $ 51,195
Jul 17, 2025 $ 0.000117
-5.04%
$ 233,600 $ 46,575
Jul 16, 2025 $ 0.000123
-0.08%
$ 246,200 $ 47,184
Jul 15, 2025 $ 0.000123
-0.08%
$ 246,400 $ 51,871
Jul 14, 2025 $ 0.000123
-0.24%
$ 246,200 $ 56,451
Jul 13, 2025 $ 0.000123
+0.49%
$ 246,400 $ 51,424
Jul 12, 2025 $ 0.000122
-0.08%
$ 245,000 $ 44,639
Jul 11, 2025 $ 0.000122
+2.17%
$ 245,000 $ 48,274
Jul 10, 2025 $ 0.00012
+0.17%
$ 240,200 $ 50,451
Jul 9, 2025 $ 0.00012
+0.17%
$ 239,600 $ 54,681
Jul 8, 2025 $ 0.000119
-0.91%
$ 239,000 $ 49,744
Jul 7, 2025 $ 0.00012
+0.50%
$ 240,600 $ 51,817
Jul 6, 2025 $ 0.00012
-0.42%
$ 239,400 $ 54,619
Jul 5, 2025 $ 0.00012
+1.35%
$ 240,400 $ 40,135
Jul 4, 2025 $ 0.000119
+0.00%
$ 237,600 $ 48,307
Jul 3, 2025 $ 0.000119
+0.08%
$ 237,600 $ 45,422
Jul 2, 2025 $ 0.000119
+2.24%
$ 237,800 $ 50,035
Jul 1, 2025 $ 0.000116
-0.26%
$ 232,400 $ 49,139
Jun 30, 2025 $ 0.000116
+0.00%
$ 232,200 $ 51,769
Jun 29, 2025 $ 0.000116
-0.94%
$ 232,400 $ 54,990
Jun 28, 2025 $ 0.000117
+0.60%
$ 234,600 $ 41,241
Jun 27, 2025 $ 0.000117
-0.17%
$ 233,600 $ 48,911
Jun 26, 2025 $ 0.000117
-0.09%
$ 234,400 $ 42,797
Jun 25, 2025 $ 0.000117
+0.69%
$ 234,600 $ 47,255
Jun 24, 2025 $ 0.000116
+0.00%
$ 232,800 $ 40,355
Jun 23, 2025 $ 0.000117
-4.11%
$ 233,200 $ 47,510
Jun 22, 2025 $ 0.000121
+0.00%
$ 242,800 $ 51,722
Jun 21, 2025 $ 0.000121
+0.58%
$ 242,800 $ 45,401
Jun 20, 2025 $ 0.000121
+0.25%
$ 241,800 $ 54,532
Jun 19, 2025 $ 0.00012
-0.33%
$ 241,000 $ 43,829
Jun 18, 2025 $ 0.000121
+0.33%
$ 242,200 $ 48,893
Jun 17, 2025 $ 0.000121
+0.08%
$ 242,000 $ 52,100
Jun 16, 2025 $ 0.000121
-6.42%
$ 241,800 $ 60,225
Jun 15, 2025 $ 0.000129
+0.47%
$ 258,000 $ 47,634
Jun 14, 2025 $ 0.000128
-1.16%
$ 256,400 $ 44,418
Jun 13, 2025 $ 0.00013
+0.08%
$ 259,200 $ 47,654
Jun 12, 2025 $ 0.000129
+0.08%
$ 259,000 $ 51,940
Jun 11, 2025 $ 0.000129
+1.17%
$ 258,600 $ 47,436
Jun 10, 2025 $ 0.000128
-1.08%
$ 255,800 $ 48,028
Jun 9, 2025 $ 0.000129
-0.31%
$ 258,400 $ 60,122
Jun 8, 2025 $ 0.000129
+0.54%
$ 258,600 $ 49,019
Jun 7, 2025 $ 0.000129
+0.55%
$ 257,400 $ 45,557
Jun 6, 2025 $ 0.000128
-0.62%
$ 256,200 $ 44,158
Jun 5, 2025 $ 0.000129
-2.50%
$ 257,200 $ 55,002
Jun 4, 2025 $ 0.000132
+0.76%
$ 263,800 $ 48,400
Jun 3, 2025 $ 0.000131
+0.00%
$ 261,400 $ 48,638
Jun 2, 2025 $ 0.000131
-0.23%
$ 261,400 $ 52,427