GrapeCoin Historical Data

GRAPE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.000111
+0.18%
$ 222,200 $ 14,476
Oct 23, 4 PM $ 0.000111
+0.54%
$ 222,200 $ 14,469
Oct 23, 3 PM $ 0.000111
-0.90%
$ 221,200 $ 14,463
Oct 23, 2 PM $ 0.000112
+0.27%
$ 223,200 $ 14,443
Oct 23, 1 PM $ 0.000111
+0.36%
$ 222,600 $ 14,515
Oct 23, 12 PM $ 0.000111
-0.18%
$ 222,200 $ 14,508
Oct 23, 11 AM $ 0.000111
-0.09%
$ 222,600 $ 14,551
Oct 23, 10 AM $ 0.000111
+0.54%
$ 223,000 $ 14,498
Oct 23, 9 AM $ 0.000111
-0.54%
$ 222,000 $ 14,391
Oct 23, 8 AM $ 0.000112
+0.18%
$ 223,200 $ 14,233
Oct 23, 7 AM $ 0.000111
+0.45%
$ 222,800 $ 14,155
Oct 23, 6 AM $ 0.000111
-0.36%
$ 221,800 $ 14,164
Oct 23, 5 AM $ 0.000111
+0.00%
$ 222,400 $ 14,121
Oct 23, 4 AM $ 0.000111
+0.54%
$ 222,200 $ 14,173
Oct 23, 3 AM $ 0.00011
+0.18%
$ 221,000 $ 14,155
Oct 23, 2 AM $ 0.00011
-0.36%
$ 220,600 $ 14,136
Oct 23, 1 AM $ 0.000111
-0.09%
$ 221,600 $ 14,326
Oct 23, 12 AM $ 0.000111
+0.00%
$ 221,600 $ 14,702
Oct 22, 11 PM $ 0.000111
-0.27%
$ 221,400 $ 14,889
Oct 22, 10 PM $ 0.000111
+0.18%
$ 221,600 $ 14,998
Oct 22, 9 PM $ 0.000111
-0.36%
$ 221,600 $ 15,032
Oct 22, 8 PM $ 0.000111
+0.45%
$ 222,200 $ 15,429
Oct 22, 7 PM $ 0.00011
-0.09%
$ 220,800 $ 15,966
Oct 22, 6 PM $ 0.00011
-0.99%
$ 221,000 $ 16,520
Oct 22, 5 PM $ 0.000111
+0.09%
$ 223,000 $ 16,728
Oct 22, 4 PM $ 0.000111
+0.00%
$ 223,000 $ 16,944
Oct 22, 3 PM $ 0.000111
+0.72%
$ 223,000 $ 17,137
Oct 22, 2 PM $ 0.00011
-0.09%
$ 220,600 $ 17,277
Oct 22, 1 PM $ 0.00011
-0.27%
$ 220,800 $ 17,430
Oct 22, 12 PM $ 0.000111
+0.09%
$ 221,400 $ 17,870
Oct 22, 11 AM $ 0.000111
+0.36%
$ 221,400 $ 18,092
Oct 22, 10 AM $ 0.00011
-0.45%
$ 220,800 $ 18,446
Oct 22, 9 AM $ 0.000111
+0.36%
$ 221,600 $ 18,592
Oct 22, 8 AM $ 0.00011
+0.00%
$ 220,800 $ 18,911
Oct 22, 7 AM $ 0.00011
+0.00%
$ 221,000 $ 19,326
Oct 22, 6 AM $ 0.000111
-0.09%
$ 221,200 $ 19,902
Oct 22, 5 AM $ 0.000111
+0.09%
$ 221,200 $ 20,454
Oct 22, 4 AM $ 0.00011
-1.34%
$ 220,800 $ 20,839
Oct 22, 3 AM $ 0.000112
+0.99%
$ 223,600 $ 21,113
Oct 22, 2 AM $ 0.00011
+0.09%
$ 221,000 $ 21,092
Oct 22, 1 AM $ 0.00011
-0.45%
$ 220,400 $ 20,873
Oct 22, 12 AM $ 0.000111
+0.45%
$ 221,600 $ 20,619
Oct 21, 11 PM $ 0.000111
+0.27%
$ 221,400 $ 20,295
Oct 21, 10 PM $ 0.00011
+0.09%
$ 220,600 $ 20,059
Oct 21, 9 PM $ 0.00011
-0.36%
$ 220,400 $ 20,038
Oct 21, 8 PM $ 0.000111
+0.45%
$ 221,600 $ 19,633
Oct 21, 7 PM $ 0.00011
-0.18%
$ 220,600 $ 19,313
Oct 21, 6 PM $ 0.000111
-0.09%
$ 221,200 $ 19,104
Oct 21, 5 PM $ 0.000111
+0.27%
$ 221,600 $ 18,916
Oct 21, 4 PM $ 0.000111
-0.81%
$ 221,200 $ 18,688