GrapeCoin Historical Data

GRAPE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000111
-0.09%
$ 222,400 $ 18,392
Oct 21, 2 PM $ 0.000111
+0.09%
$ 222,400 $ 18,023
Oct 21, 1 PM $ 0.000111
-0.36%
$ 222,000 $ 17,710
Oct 21, 12 PM $ 0.000111
-0.36%
$ 223,000 $ 17,343
Oct 21, 11 AM $ 0.000112
+0.45%
$ 223,400 $ 17,369
Oct 21, 10 AM $ 0.000111
-0.27%
$ 222,600 $ 17,449
Oct 21, 9 AM $ 0.000112
+1.00%
$ 223,200 $ 17,710
Oct 21, 8 AM $ 0.000111
-0.45%
$ 221,800 $ 17,823
Oct 21, 7 AM $ 0.000111
+0.18%
$ 223,000 $ 17,719
Oct 21, 6 AM $ 0.000112
-0.09%
$ 223,200 $ 17,653
Oct 21, 5 AM $ 0.000112
+0.09%
$ 223,200 $ 17,605
Oct 21, 4 AM $ 0.000111
+0.54%
$ 222,800 $ 17,512
Oct 21, 3 AM $ 0.00011
-0.18%
$ 221,000 $ 17,609
Oct 21, 2 AM $ 0.000111
-0.09%
$ 221,200 $ 17,948
Oct 21, 1 AM $ 0.000111
-0.18%
$ 221,400 $ 18,226
Oct 21, 12 AM $ 0.000111
-0.09%
$ 222,200 $ 18,446
Oct 20, 11 PM $ 0.000111
+0.18%
$ 222,200 $ 18,623
Oct 20, 10 PM $ 0.000111
+0.54%
$ 222,000 $ 18,599
Oct 20, 9 PM $ 0.000111
+0.09%
$ 221,400 $ 18,615
Oct 20, 8 PM $ 0.000111
+0.00%
$ 221,200 $ 18,669
Oct 20, 7 PM $ 0.000111
+0.36%
$ 222,000 $ 18,761
Oct 20, 6 PM $ 0.000111
+0.18%
$ 221,400 $ 18,581
Oct 20, 5 PM $ 0.000111
-0.09%
$ 221,400 $ 18,536
Oct 20, 4 PM $ 0.000111
-0.63%
$ 222,200 $ 18,554
Oct 20, 3 PM $ 0.000112
+0.81%
$ 223,400 $ 18,753
Oct 20, 2 PM $ 0.000111
+0.09%
$ 221,400 $ 19,094
Oct 20, 1 PM $ 0.00011
+0.09%
$ 220,800 $ 19,535
Oct 20, 12 PM $ 0.000111
+0.36%
$ 221,400 $ 20,120
Oct 20, 11 AM $ 0.00011
-1.08%
$ 220,400 $ 20,566
Oct 20, 10 AM $ 0.000111
+0.00%
$ 223,000 $ 20,931
Oct 20, 9 AM $ 0.000112
-0.18%
$ 223,400 $ 21,190
Oct 20, 8 AM $ 0.000112
+0.36%
$ 223,800 $ 21,318
Oct 20, 7 AM $ 0.000111
+0.27%
$ 223,000 $ 21,341
Oct 20, 6 AM $ 0.000111
-0.09%
$ 222,000 $ 21,172
Oct 20, 5 AM $ 0.000111
-0.36%
$ 222,200 $ 20,918
Oct 20, 4 AM $ 0.000112
+0.00%
$ 223,200 $ 20,573
Oct 20, 3 AM $ 0.000112
-0.18%
$ 223,200 $ 20,254
Oct 20, 2 AM $ 0.000112
+0.81%
$ 223,600 $ 19,959
Oct 20, 1 AM $ 0.000111
+0.00%
$ 221,800 $ 19,738
Oct 20, 12 AM $ 0.00011
-0.09%
$ 221,000 $ 19,451
Oct 19, 11 PM $ 0.000111
+0.00%
$ 221,200 $ 19,322
Oct 19, 10 PM $ 0.00011
-1.08%
$ 220,800 $ 19,284
Oct 19, 9 PM $ 0.000112
+0.36%
$ 223,400 $ 19,340
Oct 19, 8 PM $ 0.000111
+0.54%
$ 222,800 $ 19,241
Oct 19, 7 PM $ 0.000111
-0.09%
$ 221,600 $ 18,874
Oct 19, 6 PM $ 0.000111
+0.27%
$ 221,400 $ 18,581
Oct 19, 5 PM $ 0.000111
-0.18%
$ 221,400 $ 18,167
Oct 19, 4 PM $ 0.000111
-0.27%
$ 221,600 $ 17,602
Oct 19, 3 PM $ 0.000111
+0.45%
$ 222,000 $ 17,113
Oct 19, 2 PM $ 0.000111
+0.09%
$ 221,400 $ 16,561