GrapeCoin Historical Data

GRAPE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.000111
-0.63%
$ 221,600 $ 15,939
Oct 19, 12 PM $ 0.000111
+0.91%
$ 222,600 $ 15,387
Oct 19, 11 AM $ 0.00011
-0.27%
$ 221,000 $ 14,629
Oct 19, 10 AM $ 0.000111
-0.27%
$ 222,000 $ 13,866
Oct 19, 9 AM $ 0.000111
+0.00%
$ 223,000 $ 13,181
Oct 19, 8 AM $ 0.000112
+0.00%
$ 223,400 $ 12,642
Oct 19, 7 AM $ 0.000112
+1.08%
$ 223,800 $ 12,220
Oct 19, 6 AM $ 0.00011
-0.18%
$ 220,800 $ 11,930
Oct 19, 5 AM $ 0.000111
+0.09%
$ 221,800 $ 11,762
Oct 19, 4 AM $ 0.000111
-0.54%
$ 221,600 $ 11,783
Oct 19, 3 AM $ 0.000111
+0.00%
$ 222,800 $ 11,710
Oct 19, 2 AM $ 0.000111
+0.91%
$ 222,600 $ 11,754
Oct 19, 1 AM $ 0.00011
-0.72%
$ 220,600 $ 11,708
Oct 19, 12 AM $ 0.000111
-0.27%
$ 221,800 $ 11,705
Oct 18, 11 PM $ 0.000111
-0.45%
$ 222,400 $ 11,772
Oct 18, 10 PM $ 0.000112
+0.00%
$ 223,600 $ 11,790
Oct 18, 9 PM $ 0.000112
+0.18%
$ 223,200 $ 11,743
Oct 18, 8 PM $ 0.000111
+0.00%
$ 222,800 $ 11,815
Oct 18, 7 PM $ 0.000111
-0.18%
$ 222,200 $ 11,847
Oct 18, 6 PM $ 0.000111
+0.18%
$ 222,400 $ 11,910
Oct 18, 5 PM $ 0.000111
-0.36%
$ 222,000 $ 12,175
Oct 18, 4 PM $ 0.000112
+0.27%
$ 223,200 $ 12,652
Oct 18, 3 PM $ 0.000111
+0.82%
$ 222,600 $ 13,042
Oct 18, 2 PM $ 0.00011
-0.99%
$ 220,400 $ 13,388
Oct 18, 1 PM $ 0.000111
-0.18%
$ 223,000 $ 13,867
Oct 18, 12 PM $ 0.000112
-0.09%
$ 223,200 $ 14,263
Oct 18, 11 AM $ 0.000112
+0.18%
$ 223,600 $ 14,837
Oct 18, 10 AM $ 0.000112
-0.09%
$ 223,600 $ 15,438
Oct 18, 9 AM $ 0.000112
+0.54%
$ 223,600 $ 16,049
Oct 18, 8 AM $ 0.000111
+0.00%
$ 222,200 $ 16,582
Oct 18, 7 AM $ 0.000111
-0.45%
$ 222,400 $ 17,160
Oct 18, 6 AM $ 0.000112
+0.54%
$ 223,400 $ 17,566
Oct 18, 5 AM $ 0.000111
-0.71%
$ 222,200 $ 17,570
Oct 18, 4 AM $ 0.000112
+0.81%
$ 223,800 $ 17,479
Oct 18, 3 AM $ 0.000111
+0.00%
$ 222,200 $ 17,565
Oct 18, 2 AM $ 0.000111
-0.63%
$ 222,000 $ 17,576
Oct 18, 1 AM $ 0.000112
+0.45%
$ 223,200 $ 17,576
Oct 18, 12 AM $ 0.000111
+0.09%
$ 222,200 $ 17,586
Oct 17, 11 PM $ 0.000111
-0.45%
$ 221,800 $ 17,511
Oct 17, 10 PM $ 0.000112
-0.09%
$ 223,200 $ 17,516
Oct 17, 9 PM $ 0.000111
+0.18%
$ 222,800 $ 17,522
Oct 17, 8 PM $ 0.000111
+0.27%
$ 222,400 $ 17,780
Oct 17, 7 PM $ 0.000111
-0.63%
$ 222,200 $ 18,201
Oct 17, 6 PM $ 0.000112
+0.00%
$ 223,800 $ 18,746
Oct 17, 5 PM $ 0.000112
-0.18%
$ 223,400 $ 19,168
Oct 17, 4 PM $ 0.000112
+0.27%
$ 223,600 $ 19,424
Oct 17, 3 PM $ 0.000111
-0.27%
$ 222,600 $ 19,595
Oct 17, 2 PM $ 0.000112
-0.27%
$ 223,200 $ 19,751
Oct 17, 1 PM $ 0.000112
+0.00%
$ 223,400 $ 19,740
Oct 17, 12 PM $ 0.000112
+0.00%
$ 223,400 $ 19,714