GrapeCoin Historical Data

GRAPE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000113
-0.27%
$ 225,400 $ 20,258
Oct 14, 8 PM $ 0.000113
+0.27%
$ 225,800 $ 20,121
Oct 14, 7 PM $ 0.000112
-0.18%
$ 224,600 $ 19,659
Oct 14, 6 PM $ 0.000113
-0.27%
$ 225,400 $ 19,184
Oct 14, 5 PM $ 0.000113
+0.18%
$ 226,000 $ 18,848
Oct 14, 4 PM $ 0.000113
+0.36%
$ 225,600 $ 18,640
Oct 14, 3 PM $ 0.000112
-0.44%
$ 224,800 $ 18,524
Oct 14, 2 PM $ 0.000113
+0.09%
$ 225,200 $ 18,372
Oct 14, 1 PM $ 0.000113
-0.27%
$ 225,400 $ 18,161
Oct 14, 12 PM $ 0.000113
+0.44%
$ 225,800 $ 17,834
Oct 14, 11 AM $ 0.000112
-0.62%
$ 224,600 $ 17,464
Oct 14, 10 AM $ 0.000113
+0.00%
$ 226,000 $ 16,972
Oct 14, 9 AM $ 0.000113
+0.00%
$ 225,800 $ 16,480
Oct 14, 8 AM $ 0.000113
+0.18%
$ 225,800 $ 16,026
Oct 14, 7 AM $ 0.000113
-0.27%
$ 225,800 $ 15,440
Oct 14, 6 AM $ 0.000113
+0.18%
$ 225,600 $ 14,817
Oct 14, 5 AM $ 0.000113
-0.18%
$ 225,400 $ 14,348
Oct 14, 4 AM $ 0.000113
-0.09%
$ 225,800 $ 13,893
Oct 14, 3 AM $ 0.000113
+0.09%
$ 225,400 $ 13,616
Oct 14, 2 AM $ 0.000113
-0.18%
$ 225,400 $ 13,387
Oct 14, 1 AM $ 0.000113
-0.09%
$ 225,800 $ 13,545
Oct 14, 12 AM $ 0.000113
+0.27%
$ 226,200 $ 13,816
Oct 13, 11 PM $ 0.000113
+0.09%
$ 225,600 $ 14,280
Oct 13, 10 PM $ 0.000113
+0.09%
$ 225,400 $ 14,663
Oct 13, 9 PM $ 0.000113
-0.18%
$ 225,200 $ 14,922
Oct 13, 8 PM $ 0.000113
+0.09%
$ 225,800 $ 15,211
Oct 13, 7 PM $ 0.000113
-0.09%
$ 225,200 $ 15,562
Oct 13, 6 PM $ 0.000113
-0.18%
$ 225,800 $ 16,032
Oct 13, 5 PM $ 0.000113
+0.36%
$ 226,000 $ 16,518
Oct 13, 4 PM $ 0.000113
-0.18%
$ 225,200 $ 16,854
Oct 13, 3 PM $ 0.000113
+0.09%
$ 225,600 $ 17,087
Oct 13, 2 PM $ 0.000113
+0.09%
$ 225,800 $ 17,314
Oct 13, 1 PM $ 0.000113
-0.09%
$ 225,200 $ 17,335
Oct 13, 12 PM $ 0.000113
+0.18%
$ 225,800 $ 17,429
Oct 13, 11 AM $ 0.000113
+0.18%
$ 225,800 $ 17,502
Oct 13, 10 AM $ 0.000113
+0.18%
$ 226,000 $ 17,546
Oct 13, 9 AM $ 0.000113
-0.09%
$ 225,600 $ 17,540
Oct 13, 8 AM $ 0.000113
-0.09%
$ 225,200 $ 17,533
Oct 13, 7 AM $ 0.000113
+0.00%
$ 225,400 $ 17,533
Oct 13, 6 AM $ 0.000113
+0.00%
$ 225,800 $ 17,583
Oct 13, 5 AM $ 0.000113
+0.00%
$ 225,400 $ 17,643
Oct 13, 4 AM $ 0.000113
-0.09%
$ 225,400 $ 17,847
Oct 13, 3 AM $ 0.000113
-0.09%
$ 225,800 $ 18,147
Oct 13, 2 AM $ 0.000113
+0.18%
$ 226,000 $ 18,496
Oct 13, 1 AM $ 0.000113
-0.27%
$ 225,600 $ 18,389
Oct 13, 12 AM $ 0.000113
+0.44%
$ 226,200 $ 18,087
Oct 12, 11 PM $ 0.000113
-0.18%
$ 225,800 $ 17,692
Oct 12, 10 PM $ 0.000113
+0.27%
$ 226,200 $ 17,333
Oct 12, 9 PM $ 0.000113
+0.18%
$ 226,200 $ 17,010
Oct 12, 8 PM $ 0.000113
+0.09%
$ 225,600 $ 16,712