GrapeCoin Historical Data

GRAPE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000113
-0.35%
$ 225,200 $ 16,363
Oct 12, 6 PM $ 0.000113
-0.09%
$ 225,400 $ 15,829
Oct 12, 5 PM $ 0.000113
+0.00%
$ 225,800 $ 15,220
Oct 12, 4 PM $ 0.000113
+0.09%
$ 226,000 $ 14,546
Oct 12, 3 PM $ 0.000113
+0.09%
$ 225,600 $ 13,919
Oct 12, 2 PM $ 0.000113
-0.18%
$ 225,600 $ 13,299
Oct 12, 1 PM $ 0.000113
+0.09%
$ 226,200 $ 12,918
Oct 12, 12 PM $ 0.000113
+0.00%
$ 226,200 $ 12,607
Oct 12, 11 AM $ 0.000113
+0.00%
$ 226,200 $ 12,468
Oct 12, 10 AM $ 0.000113
-0.09%
$ 226,000 $ 12,391
Oct 12, 9 AM $ 0.000113
+0.00%
$ 226,200 $ 12,392
Oct 12, 8 AM $ 0.000113
+0.00%
$ 226,000 $ 12,402
Oct 12, 7 AM $ 0.000113
+0.09%
$ 226,200 $ 12,414
Oct 12, 6 AM $ 0.000113
+0.00%
$ 226,000 $ 12,464
Oct 12, 5 AM $ 0.000113
+0.09%
$ 226,200 $ 12,339
Oct 12, 4 AM $ 0.000113
+0.09%
$ 226,200 $ 12,186
Oct 12, 3 AM $ 0.000116
+0.09%
$ 231,800 $ 11,995
Oct 12, 2 AM $ 0.000116
+0.26%
$ 232,200 $ 12,028
Oct 12, 1 AM $ 0.000116
+0.09%
$ 231,600 $ 12,505
Oct 12, 12 AM $ 0.000116
-0.69%
$ 231,600 $ 13,200
Oct 11, 11 PM $ 0.000117
+0.09%
$ 233,200 $ 14,083
Oct 11, 10 PM $ 0.000116
+0.34%
$ 232,800 $ 14,981
Oct 11, 9 PM $ 0.000116
+0.00%
$ 231,800 $ 15,857
Oct 11, 8 PM $ 0.000116
-0.60%
$ 231,600 $ 16,638
Oct 11, 7 PM $ 0.000116
+0.17%
$ 233,000 $ 17,222
Oct 11, 6 PM $ 0.000116
+0.35%
$ 232,600 $ 17,848
Oct 11, 5 PM $ 0.000116
-0.34%
$ 231,800 $ 18,554
Oct 11, 4 PM $ 0.000116
-0.26%
$ 232,400 $ 19,289
Oct 11, 3 PM $ 0.000116
+0.09%
$ 232,800 $ 19,976
Oct 11, 2 PM $ 0.000116
+0.26%
$ 232,200 $ 20,476
Oct 11, 1 PM $ 0.000116
-0.26%
$ 231,600 $ 20,636
Oct 11, 12 PM $ 0.000116
+0.26%
$ 232,200 $ 20,666
Oct 11, 11 AM $ 0.000116
-0.09%
$ 231,400 $ 20,637
Oct 11, 10 AM $ 0.000116
+0.09%
$ 231,800 $ 20,701
Oct 11, 9 AM $ 0.000116
+0.00%
$ 231,600 $ 20,760
Oct 11, 8 AM $ 0.000116
-0.17%
$ 231,800 $ 20,662
Oct 11, 7 AM $ 0.000116
-0.43%
$ 232,600 $ 20,703
Oct 11, 6 AM $ 0.000116
-0.09%
$ 233,000 $ 20,627
Oct 11, 5 AM $ 0.000117
+0.34%
$ 233,200 $ 20,696
Oct 11, 4 AM $ 0.000116
-0.09%
$ 232,200 $ 20,652
Oct 11, 3 AM $ 0.000116
-0.09%
$ 232,000 $ 20,541
Oct 11, 2 AM $ 0.000116
+0.26%
$ 232,200 $ 20,190
Oct 11, 1 AM $ 0.000116
-0.09%
$ 231,600 $ 19,693
Oct 11, 12 AM $ 0.000116
-0.52%
$ 231,600 $ 19,019
Oct 10, 11 PM $ 0.000116
-0.26%
$ 232,600 $ 18,156
Oct 10, 10 PM $ 0.000116
+0.09%
$ 233,000 $ 17,248
Oct 10, 9 PM $ 0.000116
-0.26%
$ 233,000 $ 16,372
Oct 10, 8 PM $ 0.000117
-0.17%
$ 233,200 $ 15,899
Oct 10, 7 PM $ 0.000117
-0.09%
$ 233,200 $ 15,893
Oct 10, 6 PM $ 0.000117
+0.09%
$ 233,400 $ 15,839