GrapeCoin Historical Data

GRAPE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000117
+0.17%
$ 233,400 $ 15,748
Oct 10, 4 PM $ 0.000116
+0.00%
$ 233,000 $ 15,636
Oct 10, 3 PM $ 0.000117
+0.09%
$ 233,400 $ 15,619
Oct 10, 2 PM $ 0.000117
-0.17%
$ 233,200 $ 15,754
Oct 10, 1 PM $ 0.000117
+0.09%
$ 233,600 $ 16,070
Oct 10, 12 PM $ 0.000117
+0.00%
$ 233,400 $ 16,592
Oct 10, 11 AM $ 0.000116
+0.78%
$ 233,000 $ 16,955
Oct 10, 10 AM $ 0.000116
-0.17%
$ 231,400 $ 17,243
Oct 10, 9 AM $ 0.000116
+0.35%
$ 231,800 $ 17,364
Oct 10, 8 AM $ 0.000115
+0.70%
$ 231,000 $ 17,498
Oct 10, 7 AM $ 0.000115
-0.61%
$ 229,200 $ 17,484
Oct 10, 6 AM $ 0.000115
+0.52%
$ 230,800 $ 17,581
Oct 10, 5 AM $ 0.000115
+0.09%
$ 229,600 $ 17,628
Oct 10, 4 AM $ 0.000115
+0.09%
$ 229,400 $ 17,685
Oct 10, 3 AM $ 0.000115
-0.09%
$ 229,400 $ 17,862
Oct 10, 2 AM $ 0.000114
-0.61%
$ 229,000 $ 17,911
Oct 10, 1 AM $ 0.000115
+0.79%
$ 230,600 $ 17,931
Oct 10, 12 AM $ 0.000114
-0.70%
$ 228,600 $ 17,923
Oct 9, 11 PM $ 0.000115
-0.43%
$ 230,600 $ 17,870
Oct 9, 10 PM $ 0.000116
+1.05%
$ 231,600 $ 17,900
Oct 9, 9 PM $ 0.000115
-1.63%
$ 229,200 $ 17,962
Oct 9, 8 PM $ 0.000117
-0.17%
$ 233,200 $ 18,011
Oct 9, 7 PM $ 0.000117
+0.09%
$ 233,600 $ 17,778
Oct 9, 6 PM $ 0.000116
+0.00%
$ 233,000 $ 17,530
Oct 9, 5 PM $ 0.000117
-0.09%
$ 233,400 $ 17,289
Oct 9, 4 PM $ 0.000116
+0.00%
$ 233,000 $ 17,129
Oct 9, 3 PM $ 0.000117
+0.60%
$ 233,400 $ 16,870
Oct 9, 2 PM $ 0.000116
+0.61%
$ 232,400 $ 16,446
Oct 9, 1 PM $ 0.000115
+0.17%
$ 230,600 $ 16,222
Oct 9, 12 PM $ 0.000115
-0.43%
$ 230,200 $ 15,678
Oct 9, 11 AM $ 0.000115
+0.09%
$ 231,000 $ 15,343
Oct 9, 10 AM $ 0.000115
+0.00%
$ 231,000 $ 15,178
Oct 9, 9 AM $ 0.000115
+0.17%
$ 230,800 $ 15,068
Oct 9, 8 AM $ 0.000115
-0.69%
$ 230,800 $ 15,207
Oct 9, 7 AM $ 0.000116
-0.26%
$ 231,800 $ 15,241
Oct 9, 6 AM $ 0.000116
+0.35%
$ 231,800 $ 15,190
Oct 9, 5 AM $ 0.000116
+0.00%
$ 231,200 $ 15,116
Oct 9, 4 AM $ 0.000115
-0.60%
$ 230,800 $ 15,122
Oct 9, 3 AM $ 0.000116
+0.00%
$ 232,200 $ 15,042
Oct 9, 2 AM $ 0.000116
-0.09%
$ 232,200 $ 14,984
Oct 9, 1 AM $ 0.000116
+0.17%
$ 232,000 $ 14,953
Oct 9, 12 AM $ 0.000116
+0.70%
$ 231,800 $ 14,927
Oct 8, 11 PM $ 0.000115
-0.35%
$ 230,600 $ 14,910
Oct 8, 10 PM $ 0.000116
-0.09%
$ 231,600 $ 14,855
Oct 8, 9 PM $ 0.000116
-0.26%
$ 231,200 $ 14,873
Oct 8, 8 PM $ 0.000116
+0.17%
$ 231,800 $ 14,815
Oct 8, 7 PM $ 0.000115
-0.26%
$ 231,000 $ 14,946
Oct 8, 6 PM $ 0.000116
+0.61%
$ 231,400 $ 15,173
Oct 8, 5 PM $ 0.000115
+0.09%
$ 230,600 $ 15,374
Oct 8, 4 PM $ 0.000115
-0.35%
$ 230,800 $ 15,624