GrapeCoin Historical Data

GRAPE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000116
-0.26%
$ 231,600 $ 15,829
Oct 8, 2 PM $ 0.000116
+0.00%
$ 232,400 $ 16,143
Oct 8, 1 PM $ 0.000116
+0.35%
$ 232,400 $ 16,383
Oct 8, 12 PM $ 0.000116
-0.09%
$ 231,400 $ 16,504
Oct 8, 11 AM $ 0.000116
-0.09%
$ 231,800 $ 16,477
Oct 8, 10 AM $ 0.000116
+0.09%
$ 232,000 $ 16,412
Oct 8, 9 AM $ 0.000116
+0.61%
$ 232,200 $ 16,611
Oct 8, 8 AM $ 0.000115
+0.17%
$ 230,600 $ 16,719
Oct 8, 7 AM $ 0.000115
+0.09%
$ 230,400 $ 16,844
Oct 8, 6 AM $ 0.000115
+0.17%
$ 230,400 $ 16,835
Oct 8, 5 AM $ 0.000115
-0.69%
$ 230,000 $ 16,887
Oct 8, 4 AM $ 0.000116
-0.09%
$ 231,600 $ 16,866
Oct 8, 3 AM $ 0.000116
-0.09%
$ 232,200 $ 16,791
Oct 8, 2 AM $ 0.000116
+0.26%
$ 232,400 $ 16,758
Oct 8, 1 AM $ 0.000116
-0.26%
$ 231,600 $ 16,736
Oct 8, 12 AM $ 0.000116
+0.17%
$ 232,000 $ 16,798
Oct 7, 11 PM $ 0.000116
+0.43%
$ 231,200 $ 16,828
Oct 7, 10 PM $ 0.000115
-0.43%
$ 230,000 $ 16,863
Oct 7, 9 PM $ 0.000116
-0.52%
$ 231,200 $ 17,153
Oct 7, 8 PM $ 0.000116
+0.09%
$ 232,400 $ 17,315
Oct 7, 7 PM $ 0.000116
+0.52%
$ 232,400 $ 17,390
Oct 7, 6 PM $ 0.000115
-0.52%
$ 231,000 $ 17,342
Oct 7, 5 PM $ 0.000116
+0.17%
$ 232,200 $ 17,226
Oct 7, 4 PM $ 0.000116
+0.26%
$ 232,400 $ 17,081
Oct 7, 3 PM $ 0.000116
-0.26%
$ 231,400 $ 16,961
Oct 7, 2 PM $ 0.000116
+0.96%
$ 232,200 $ 17,015
Oct 7, 1 PM $ 0.000115
-0.26%
$ 230,000 $ 17,083
Oct 7, 12 PM $ 0.000115
+0.26%
$ 230,800 $ 17,514
Oct 7, 11 AM $ 0.000115
-0.69%
$ 230,200 $ 17,981
Oct 7, 10 AM $ 0.000116
+0.26%
$ 232,000 $ 18,375
Oct 7, 9 AM $ 0.000116
+0.43%
$ 231,400 $ 18,456
Oct 7, 8 AM $ 0.000115
+0.79%
$ 230,600 $ 18,359
Oct 7, 7 AM $ 0.000114
-0.69%
$ 228,800 $ 18,411
Oct 7, 6 AM $ 0.000115
-0.26%
$ 230,400 $ 18,420
Oct 7, 5 AM $ 0.000115
+0.35%
$ 230,400 $ 18,362
Oct 7, 4 AM $ 0.000115
-0.26%
$ 229,600 $ 18,388
Oct 7, 3 AM $ 0.000115
+0.44%
$ 230,400 $ 18,477
Oct 7, 2 AM $ 0.000115
+0.09%
$ 229,200 $ 18,714
Oct 7, 1 AM $ 0.000115
-0.35%
$ 229,200 $ 18,785
Oct 7, 12 AM $ 0.000115
+0.09%
$ 230,000 $ 18,653
Oct 6, 11 PM $ 0.000115
-0.61%
$ 229,600 $ 18,652
Oct 6, 10 PM $ 0.000116
+0.00%
$ 231,200 $ 18,617
Oct 6, 9 PM $ 0.000116
-0.43%
$ 231,200 $ 18,211
Oct 6, 8 PM $ 0.000116
-0.34%
$ 231,600 $ 17,781
Oct 6, 7 PM $ 0.000116
+0.09%
$ 232,000 $ 17,255
Oct 6, 6 PM $ 0.000116
+0.52%
$ 232,000 $ 16,734
Oct 6, 5 PM $ 0.000115
+0.00%
$ 231,000 $ 16,228
Oct 6, 4 PM $ 0.000115
+0.43%
$ 231,000 $ 15,705
Oct 6, 3 PM $ 0.000115
+0.44%
$ 229,800 $ 15,118
Oct 6, 2 PM $ 0.000115
+0.09%
$ 229,200 $ 14,559