GrapeCoin Historical Data

GRAPE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000114
-0.52%
$ 229,000 $ 14,099
Oct 6, 12 PM $ 0.000115
+0.17%
$ 230,400 $ 13,956
Oct 6, 11 AM $ 0.000114
-0.26%
$ 229,000 $ 14,004
Oct 6, 10 AM $ 0.000115
-0.17%
$ 229,600 $ 14,022
Oct 6, 9 AM $ 0.000115
+0.17%
$ 229,800 $ 14,158
Oct 6, 8 AM $ 0.000115
-0.35%
$ 229,600 $ 14,393
Oct 6, 7 AM $ 0.000115
-0.43%
$ 230,800 $ 14,840
Oct 6, 6 AM $ 0.000116
+0.17%
$ 231,800 $ 15,602
Oct 6, 5 AM $ 0.000116
+0.96%
$ 231,600 $ 16,372
Oct 6, 4 AM $ 0.000115
+0.17%
$ 229,400 $ 17,134
Oct 6, 3 AM $ 0.000114
-0.61%
$ 229,000 $ 17,807
Oct 6, 2 AM $ 0.000115
+0.87%
$ 230,400 $ 18,133
Oct 6, 1 AM $ 0.000114
-0.17%
$ 228,600 $ 18,288
Oct 6, 12 AM $ 0.000114
+0.09%
$ 228,800 $ 18,452
Oct 5, 11 PM $ 0.000114
-0.26%
$ 229,000 $ 18,467
Oct 5, 10 PM $ 0.000115
+0.00%
$ 229,200 $ 18,486
Oct 5, 9 PM $ 0.000115
-0.09%
$ 229,800 $ 18,553
Oct 5, 8 PM $ 0.000115
-0.26%
$ 229,000 $ 18,597
Oct 5, 7 PM $ 0.000115
-0.35%
$ 230,000 $ 18,721
Oct 5, 6 PM $ 0.000115
+0.00%
$ 231,000 $ 19,103
Oct 5, 5 PM $ 0.000115
-0.26%
$ 230,800 $ 19,570
Oct 5, 4 PM $ 0.000116
+0.35%
$ 231,400 $ 19,869
Oct 5, 3 PM $ 0.000115
+0.00%
$ 231,000 $ 19,909
Oct 5, 2 PM $ 0.000116
+1.05%
$ 230,800 $ 19,866
Oct 5, 1 PM $ 0.000114
+0.00%
$ 228,600 $ 19,810
Oct 5, 12 PM $ 0.000114
-0.17%
$ 228,600 $ 19,453
Oct 5, 11 AM $ 0.000115
-0.78%
$ 230,000 $ 18,945
Oct 5, 10 AM $ 0.000116
+0.78%
$ 232,000 $ 18,379
Oct 5, 9 AM $ 0.000115
+0.00%
$ 230,000 $ 17,862
Oct 5, 8 AM $ 0.000115
-1.12%
$ 229,600 $ 17,405
Oct 5, 7 AM $ 0.000116
-0.17%
$ 231,600 $ 16,704
Oct 5, 6 AM $ 0.000116
+0.09%
$ 232,000 $ 15,972
Oct 5, 5 AM $ 0.000116
+0.00%
$ 232,000 $ 15,130
Oct 5, 4 AM $ 0.000116
-0.17%
$ 231,600 $ 14,334
Oct 5, 3 AM $ 0.000116
+0.26%
$ 232,400 $ 13,638
Oct 5, 2 AM $ 0.000116
+0.43%
$ 231,400 $ 13,094
Oct 5, 1 AM $ 0.000115
-0.43%
$ 230,400 $ 12,912
Oct 5, 12 AM $ 0.000116
+0.26%
$ 231,400 $ 12,879
Oct 4, 11 PM $ 0.000116
+0.09%
$ 231,400 $ 12,873
Oct 4, 10 PM $ 0.000115
+0.61%
$ 230,200 $ 12,811
Oct 4, 9 PM $ 0.000115
-0.35%
$ 228,800 $ 12,797
Oct 4, 8 PM $ 0.000115
-0.78%
$ 229,600 $ 12,940
Oct 4, 7 PM $ 0.000116
+0.09%
$ 231,200 $ 13,320
Oct 4, 6 PM $ 0.000115
+0.26%
$ 231,200 $ 13,658
Oct 4, 5 PM $ 0.000115
-0.09%
$ 230,400 $ 13,922
Oct 4, 4 PM $ 0.000115
-0.17%
$ 230,600 $ 14,336
Oct 4, 3 PM $ 0.000115
-0.09%
$ 230,200 $ 14,986
Oct 4, 2 PM $ 0.000115
-0.09%
$ 231,000 $ 15,382
Oct 4, 1 PM $ 0.000116
-0.17%
$ 231,600 $ 15,456
Oct 4, 12 PM $ 0.000116
+0.87%
$ 232,000 $ 15,484