GrapeCoin Historical Data

GRAPE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000115
-0.35%
$ 229,800 $ 15,687
Oct 4, 10 AM $ 0.000115
-0.09%
$ 230,600 $ 16,200
Oct 4, 9 AM $ 0.000115
+0.52%
$ 230,800 $ 16,705
Oct 4, 8 AM $ 0.000115
-0.26%
$ 229,400 $ 17,143
Oct 4, 7 AM $ 0.000115
+0.26%
$ 229,200 $ 17,285
Oct 4, 6 AM $ 0.000114
-0.26%
$ 229,000 $ 17,383
Oct 4, 5 AM $ 0.000115
+0.35%
$ 229,800 $ 17,437
Oct 4, 4 AM $ 0.000114
+0.09%
$ 229,400 $ 17,415
Oct 4, 3 AM $ 0.000114
-0.17%
$ 228,800 $ 17,331
Oct 4, 2 AM $ 0.000115
-0.69%
$ 229,600 $ 17,180
Oct 4, 1 AM $ 0.000115
+0.43%
$ 231,000 $ 17,096
Oct 4, 12 AM $ 0.000115
+0.44%
$ 230,200 $ 16,909
Oct 3, 11 PM $ 0.000115
-0.35%
$ 229,200 $ 16,816
Oct 3, 10 PM $ 0.000115
-0.09%
$ 230,200 $ 16,854
Oct 3, 9 PM $ 0.000115
+0.17%
$ 231,000 $ 17,180
Oct 3, 8 PM $ 0.000115
+0.52%
$ 230,400 $ 17,427
Oct 3, 7 PM $ 0.000114
-0.09%
$ 228,800 $ 17,348
Oct 3, 6 PM $ 0.000114
-0.17%
$ 228,800 $ 17,157
Oct 3, 5 PM $ 0.000114
-0.17%
$ 228,800 $ 16,956
Oct 3, 4 PM $ 0.000115
-0.78%
$ 229,200 $ 16,782
Oct 3, 3 PM $ 0.000115
+0.70%
$ 231,000 $ 16,749
Oct 3, 2 PM $ 0.000115
+0.00%
$ 229,000 $ 16,935
Oct 3, 1 PM $ 0.000115
-0.69%
$ 230,000 $ 17,288
Oct 3, 12 PM $ 0.000115
+0.00%
$ 230,800 $ 17,333
Oct 3, 11 AM $ 0.000115
+0.17%
$ 231,200 $ 17,168
Oct 3, 10 AM $ 0.000115
+0.52%
$ 229,600 $ 16,763
Oct 3, 9 AM $ 0.000115
+0.44%
$ 229,600 $ 16,312
Oct 3, 8 AM $ 0.000114
+0.00%
$ 229,000 $ 15,837
Oct 3, 7 AM $ 0.000114
-0.17%
$ 229,200 $ 15,721
Oct 3, 6 AM $ 0.000114
+0.09%
$ 229,000 $ 15,697
Oct 3, 5 AM $ 0.000114
-0.09%
$ 228,800 $ 15,694
Oct 3, 4 AM $ 0.000114
-0.26%
$ 229,200 $ 15,683
Oct 3, 3 AM $ 0.000115
+0.00%
$ 229,800 $ 15,821
Oct 3, 2 AM $ 0.000115
-0.09%
$ 229,600 $ 16,455
Oct 3, 1 AM $ 0.000115
-0.78%
$ 229,400 $ 17,017
Oct 3, 12 AM $ 0.000116
+0.52%
$ 230,800 $ 17,603
Oct 2, 11 PM $ 0.000115
+0.00%
$ 230,200 $ 18,014
Oct 2, 10 PM $ 0.000115
+0.09%
$ 230,600 $ 18,070
Oct 2, 9 PM $ 0.000115
-0.26%
$ 230,400 $ 17,710
Oct 2, 8 PM $ 0.000116
+0.70%
$ 231,000 $ 17,317
Oct 2, 7 PM $ 0.000115
-0.35%
$ 229,800 $ 17,062
Oct 2, 6 PM $ 0.000115
-0.26%
$ 230,600 $ 17,021
Oct 2, 5 PM $ 0.000115
+0.00%
$ 230,800 $ 17,000
Oct 2, 4 PM $ 0.000115
-0.17%
$ 229,800 $ 16,970
Oct 2, 3 PM $ 0.000115
+0.26%
$ 230,200 $ 16,943
Oct 2, 2 PM $ 0.000115
-0.26%
$ 229,600 $ 16,882
Oct 2, 1 PM $ 0.000115
-0.43%
$ 230,200 $ 16,903
Oct 2, 12 PM $ 0.000116
+0.52%
$ 231,200 $ 17,088
Oct 2, 11 AM $ 0.000115
-0.26%
$ 230,000 $ 17,554
Oct 2, 10 AM $ 0.000115
+0.00%
$ 231,000 $ 18,129