GrapeCoin Historical Data

GRAPE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000115
+0.44%
$ 230,200 $ 18,658
Oct 2, 8 AM $ 0.000115
-0.26%
$ 229,400 $ 19,216
Oct 2, 7 AM $ 0.000115
-0.17%
$ 230,000 $ 19,498
Oct 2, 6 AM $ 0.000115
+0.17%
$ 230,800 $ 19,540
Oct 2, 5 AM $ 0.000115
+0.09%
$ 230,000 $ 19,789
Oct 2, 4 AM $ 0.000115
+0.17%
$ 230,000 $ 20,025
Oct 2, 3 AM $ 0.000115
+0.00%
$ 229,400 $ 20,065
Oct 2, 2 AM $ 0.000115
+0.00%
$ 229,400 $ 19,587
Oct 2, 1 AM $ 0.000115
-0.52%
$ 229,400 $ 19,081
Oct 2, 12 AM $ 0.000115
+0.44%
$ 230,200 $ 18,651
Oct 1, 11 PM $ 0.000115
-0.09%
$ 229,800 $ 18,331
Oct 1, 10 PM $ 0.000115
-0.26%
$ 230,200 $ 18,556
Oct 1, 9 PM $ 0.000115
+0.35%
$ 230,800 $ 18,943
Oct 1, 8 PM $ 0.000115
+0.00%
$ 230,800 $ 19,294
Oct 1, 7 PM $ 0.000115
-0.52%
$ 230,000 $ 19,503
Oct 1, 6 PM $ 0.000115
+0.44%
$ 230,800 $ 19,339
Oct 1, 5 PM $ 0.000115
-0.17%
$ 230,000 $ 19,181
Oct 1, 4 PM $ 0.000115
+0.17%
$ 230,400 $ 19,103
Oct 1, 3 PM $ 0.000115
+0.17%
$ 230,400 $ 18,964
Oct 1, 2 PM $ 0.000115
-0.35%
$ 229,800 $ 18,806
Oct 1, 1 PM $ 0.000115
-0.35%
$ 230,400 $ 18,638
Oct 1, 12 PM $ 0.000116
+0.09%
$ 230,600 $ 18,572
Oct 1, 11 AM $ 0.000115
+0.43%
$ 230,600 $ 18,317
Oct 1, 10 AM $ 0.000115
+0.35%
$ 230,400 $ 18,120
Oct 1, 9 AM $ 0.000115
-0.09%
$ 229,800 $ 17,894
Oct 1, 8 AM $ 0.000115
-0.26%
$ 230,400 $ 17,635
Oct 1, 7 AM $ 0.000115
+0.09%
$ 230,400 $ 17,580
Oct 1, 6 AM $ 0.000115
+0.09%
$ 229,400 $ 17,526
Oct 1, 5 AM $ 0.000115
+0.00%
$ 229,600 $ 17,281
Oct 1, 4 AM $ 0.000115
+0.17%
$ 230,000 $ 17,034
Oct 1, 3 AM $ 0.000115
-0.09%
$ 230,000 $ 17,030
Oct 1, 2 AM $ 0.000115
-0.43%
$ 230,000 $ 17,227
Oct 1, 1 AM $ 0.000115
+0.35%
$ 230,400 $ 17,478
Oct 1, 12 AM $ 0.000115
+0.09%
$ 229,800 $ 17,633
Download