GrapeCoin Historical Data

GRAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000131
+0.38%
$ 262,600 $ 49,919
May 31, 2025 $ 0.000131
+0.69%
$ 262,200 $ 43,008
May 30, 2025 $ 0.00013
+0.31%
$ 260,600 $ 51,846
May 29, 2025 $ 0.00013
+1.49%
$ 259,600 $ 49,338
May 28, 2025 $ 0.000128
-0.85%
$ 255,600 $ 45,990
May 27, 2025 $ 0.000129
-1.68%
$ 257,600 $ 52,311
May 26, 2025 $ 0.000131
-0.30%
$ 262,400 $ 46,901
May 25, 2025 $ 0.000131
-0.08%
$ 263,000 $ 51,664
May 24, 2025 $ 0.000132
+0.69%
$ 263,400 $ 41,837
May 23, 2025 $ 0.000131
-26.45%
$ 262,000 $ 41,697
May 22, 2025 $ 0.000178
+0.00%
$ 356,200 $ 38,683
May 21, 2025 $ 0.000178
-0.89%
$ 356,200 $ 50,350
May 20, 2025 $ 0.00018
+3.93%
$ 359,400 $ 43,674
May 19, 2025 $ 0.000173
-3.25%
$ 345,400 $ 49,116
May 18, 2025 $ 0.000178
+0.06%
$ 357,000 $ 51,910
May 17, 2025 $ 0.000178
+0.28%
$ 356,600 $ 42,771
May 16, 2025 $ 0.000178
+3.37%
$ 355,597 $ 44,814
May 15, 2025 $ 0.000172
-3.79%
$ 343,800 $ 49,104
May 14, 2025 $ 0.000179
-0.26%
$ 357,359 $ 44,162
May 13, 2025 $ 0.000179
-0.19%
$ 358,696 $ 44,419
May 12, 2025 $ 0.000179
-12.90%
$ 358,516 $ 54,983
May 11, 2025 $ 0.000206
+2.15%
$ 411,955 $ 50,154
May 10, 2025 $ 0.000202
+1.53%
$ 403,449 $ 43,993
May 9, 2025 $ 0.000199
+9.69%
$ 397,545 $ 45,869
May 8, 2025 $ 0.000181
+13.79%
$ 362,392 $ 56,011
May 7, 2025 $ 0.000159
+0.26%
$ 318,609 $ 47,110
May 6, 2025 $ 0.000159
+0.05%
$ 317,770 $ 48,760
May 5, 2025 $ 0.000159
-0.44%
$ 317,601 $ 52,384
May 4, 2025 $ 0.000159
-0.44%
$ 318,800 $ 51,650
May 3, 2025 $ 0.00016
+0.12%
$ 320,199 $ 42,493
May 2, 2025 $ 0.00016
-0.06%
$ 319,799 $ 44,527
May 1, 2025 $ 0.00016
+3.09%
$ 320,200 $ 48,512
Apr 30, 2025 $ 0.000156
+0.32%
$ 311,200 $ 48,676
Apr 29, 2025 $ 0.000156
+7.46%
$ 311,000 $ 45,597
Apr 28, 2025 $ 0.000145
-7.24%
$ 289,400 $ 58,780
Apr 27, 2025 $ 0.000156
+3.93%
$ 311,999 $ 47,850
Apr 26, 2025 $ 0.00015
+2.97%
$ 300,200 $ 41,610
Apr 25, 2025 $ 0.000146
-3.98%
$ 291,502 $ 2
Apr 24, 2025 $ 0.000152
-0.98%
$ 303,400 $ 46,389
Apr 23, 2025 $ 0.000153
-1.29%
$ 306,591 $ 47,379
Apr 22, 2025 $ 0.000155
+10.70%
$ 310,400 $ 54,295
Apr 21, 2025 $ 0.00014
-0.28%
$ 280,200 $ 57,271
Apr 20, 2025 $ 0.00014
-0.43%
$ 280,800 $ 50,323
Apr 19, 2025 $ 0.000141
+0.43%
$ 282,200 $ 56,457
Apr 18, 2025 $ 0.000141
-0.42%
$ 281,600 $ 41,140
Apr 17, 2025 $ 0.000141
+0.57%
$ 282,600 $ 48,006
Apr 16, 2025 $ 0.00014
-2.09%
$ 281,000 $ 50,588
Apr 15, 2025 $ 0.000142
+0.42%
$ -- $ 46,438
Apr 14, 2025 $ 0.000142
+4.80%
$ 283,600 $ 51,958
Apr 13, 2025 $ 0.000135
-9.81%
$ 270,400 $ 51,512