GrapeCoin Historical Data

GRAPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00015
+7.62%
$299,400 $46,718
Apr 11, 2025 $0.000139
-0.50%
$278,400 $51,727
Apr 10, 2025 $0.00014
-10.27%
$279,600 $46,907
Apr 9, 2025 $0.000156
+20.31%
$311,600 $59,439
Apr 8, 2025 $0.000129
-0.39%
$258,400 $48,537
Apr 7, 2025 $0.00013
-18.68%
$259,400 $57,624
Apr 6, 2025 $0.00016
-1.11%
$319,400 $57,364
Apr 5, 2025 $0.000162
+17.27%
$323,200 $43,962
Apr 4, 2025 $0.000138
+0.15%
$275,400 $51,161
Apr 3, 2025 $0.000137
-16.84%
$274,600 $47,530
Apr 2, 2025 $0.000165
+6.11%
$329,800 $55,484
Apr 1, 2025 $0.000129
-7.02%
$257,000 $52,165
Mar 31, 2025 $0.000138
-7.32%
$276,200 $59,588
Mar 30, 2025 $0.000149
-4.79%
$298,400 $49,748
Mar 29, 2025 $0.000157
-1.69%
$313,400 $53,444
Mar 28, 2025 $0.000132
-32.64%
$263,800 $58,791
Mar 27, 2025 $0.000196
-9.53%
$391,200 $51,087
Mar 26, 2025 $0.000216
-26.76%
$431,800 $54,852
Mar 25, 2025 $0.000295
-2.38%
$589,600 $49,604
Mar 24, 2025 $0.000302
-1.79%
$604,400 $72,042
Mar 23, 2025 $0.000308
+2.06%
$615,400 $58,648
Mar 22, 2025 $0.000302
-13.45%
$603,400 $52,677
Mar 21, 2025 $0.000312
-32.11%
$623,200 $62,594
Mar 20, 2025 $0.000459
+3.05%
$917,800 $54,372
Mar 19, 2025 $0.000445
-0.25%
$890,600 $57,560
Mar 18, 2025 $0.000446
+0.00%
$892,200 $51,614
Mar 17, 2025 $0.000446
-2.37%
$891,600 $50,817
Mar 16, 2025 $0.000457
+0.59%
$913,600 $55,625
Mar 15, 2025 $0.000454
-0.07%
$908,400 $44,042
Mar 14, 2025 $0.000445
-7.15%
$890,401 $50,716
Mar 13, 2025 $0.00048
-6.71%
$959,000 $53,799
Mar 12, 2025 $0.000514
+3.42%
$1.03 million $49,247
Mar 11, 2025 $0.000497
-12.83%
$993,600 $53,237
Mar 10, 2025 $0.00057
-0.68%
$1.14 million $60,873
Mar 9, 2025 $0.000574
-6.32%
$1.15 million $62,807
Mar 8, 2025 $0.000612
-7.81%
$1.22 million $47,594
Mar 7, 2025 $0.000664
+26.25%
$1.33 million $69,572
Mar 6, 2025 $0.000526
+20.21%
$1.05 million $65,455
Mar 5, 2025 $0.000438
-10.76%
$875,400 $87,099
Mar 4, 2025 $0.000491
-10.42%
$981,402 $103,861
Mar 3, 2025 $0.000548
-22.25%
$1.1 million $102,379
Mar 2, 2025 $0.000705
+9.66%
$1.41 million $105,191
Mar 1, 2025 $0.000642
-18.01%
$1.28 million $70,283
Feb 28, 2025 $0.000783
+27.07%
$1.57 million $66,028
Feb 27, 2025 $0.000616
-17.84%
$1.23 million $88,485
Feb 26, 2025 $0.000751
+47.56%
$1.5 million $114,506
Feb 25, 2025 $0.000509
-15.28%
$1.02 million $25
Feb 24, 2025 $0.000601
-5.89%
$1.2 million $101,081
Feb 23, 2025 $0.000638
-0.11%
$1.28 million $79,323
Feb 22, 2025 $0.000638
+0.69%
$1.28 million $65,773