GrapeCoin Historical Data

GRAPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00015
+7.62%
$ 299,400 $ 46,718
Apr 11, 2025 $ 0.000139
-0.50%
$ 278,400 $ 51,727
Apr 10, 2025 $ 0.00014
-10.27%
$ 279,600 $ 46,907
Apr 9, 2025 $ 0.000156
+20.31%
$ 311,600 $ 59,439
Apr 8, 2025 $ 0.000129
-0.39%
$ 258,400 $ 48,537
Apr 7, 2025 $ 0.00013
-18.68%
$ 259,400 $ 57,624
Apr 6, 2025 $ 0.00016
-1.11%
$ 319,400 $ 57,364
Apr 5, 2025 $ 0.000162
+17.27%
$ 323,200 $ 43,962
Apr 4, 2025 $ 0.000138
+0.15%
$ 275,400 $ 51,161
Apr 3, 2025 $ 0.000137
-16.84%
$ 274,600 $ 47,530
Apr 2, 2025 $ 0.000165
+6.11%
$ 329,800 $ 55,484
Apr 1, 2025 $ 0.000129
-7.02%
$ 257,000 $ 52,165
Mar 31, 2025 $ 0.000138
-7.32%
$ 276,200 $ 59,588
Mar 30, 2025 $ 0.000149
-4.79%
$ 298,400 $ 49,748
Mar 29, 2025 $ 0.000157
-1.69%
$ 313,400 $ 53,444
Mar 28, 2025 $ 0.000132
-32.64%
$ 263,800 $ 58,791
Mar 27, 2025 $ 0.000196
-9.53%
$ 391,200 $ 51,087
Mar 26, 2025 $ 0.000216
-26.76%
$ 431,800 $ 54,852
Mar 25, 2025 $ 0.000295
-2.38%
$ 589,600 $ 49,604
Mar 24, 2025 $ 0.000302
-1.79%
$ 604,400 $ 72,042
Mar 23, 2025 $ 0.000308
+2.06%
$ 615,400 $ 58,648
Mar 22, 2025 $ 0.000302
-13.45%
$ 603,400 $ 52,677
Mar 21, 2025 $ 0.000312
-32.11%
$ 623,200 $ 62,594
Mar 20, 2025 $ 0.000459
+3.05%
$ 917,800 $ 54,372
Mar 19, 2025 $ 0.000445
-0.25%
$ 890,600 $ 57,560
Mar 18, 2025 $ 0.000446
+0.00%
$ 892,200 $ 51,614
Mar 17, 2025 $ 0.000446
-2.37%
$ 891,600 $ 50,817
Mar 16, 2025 $ 0.000457
+0.59%
$ 913,600 $ 55,625
Mar 15, 2025 $ 0.000454
-0.07%
$ 908,400 $ 44,042
Mar 14, 2025 $ 0.000445
-7.15%
$ 890,401 $ 50,716
Mar 13, 2025 $ 0.00048
-6.71%
$ 959,000 $ 53,799
Mar 12, 2025 $ 0.000514
+3.42%
$ 1.03 million $ 49,247
Mar 11, 2025 $ 0.000497
-12.83%
$ 993,600 $ 53,237
Mar 10, 2025 $ 0.00057
-0.68%
$ 1.14 million $ 60,873
Mar 9, 2025 $ 0.000574
-6.32%
$ 1.15 million $ 62,807
Mar 8, 2025 $ 0.000612
-7.81%
$ 1.22 million $ 47,594
Mar 7, 2025 $ 0.000664
+26.25%
$ 1.33 million $ 69,572
Mar 6, 2025 $ 0.000526
+20.21%
$ 1.05 million $ 65,455
Mar 5, 2025 $ 0.000438
-10.76%
$ 875,400 $ 87,099
Mar 4, 2025 $ 0.000491
-10.42%
$ 981,402 $ 103,861
Mar 3, 2025 $ 0.000548
-22.25%
$ 1.1 million $ 102,379
Mar 2, 2025 $ 0.000705
+9.66%
$ 1.41 million $ 105,191
Mar 1, 2025 $ 0.000642
-18.01%
$ 1.28 million $ 70,283
Feb 28, 2025 $ 0.000783
+27.07%
$ 1.57 million $ 66,028
Feb 27, 2025 $ 0.000616
-17.84%
$ 1.23 million $ 88,485
Feb 26, 2025 $ 0.000751
+47.56%
$ 1.5 million $ 114,506
Feb 25, 2025 $ 0.000509
-15.28%
$ 1.02 million $ 25
Feb 24, 2025 $ 0.000601
-5.89%
$ 1.2 million $ 101,081
Feb 23, 2025 $ 0.000638
-0.11%
$ 1.28 million $ 79,323
Feb 22, 2025 $ 0.000638
+0.69%
$ 1.28 million $ 65,773