GrapeCoin Historical Data

GRAPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000774
+0.93%
$ 1.55 million $ 1,244
Jan 1, 2025 $ 0.000767
-6.43%
$ 1.53 million $ 930
Dec 31, 2024 $ 0.00082
+15.85%
$ 1.64 million $ 29
Dec 30, 2024 $ 0.000708
+0.60%
$ 1.42 million $ 55
Dec 29, 2024 $ 0.000704
-1.82%
$ 1.41 million $ 1,982
Dec 28, 2024 $ 0.000713
+1.18%
$ 1.43 million $ 2,436
Dec 27, 2024 $ 0.000703
-7.68%
$ 1.41 million $ 801
Dec 26, 2024 $ 0.000762
-10.24%
$ 1.52 million $ 20
Dec 25, 2024 $ 0.000769
+5.20%
$ 1.54 million $ 408
Dec 24, 2024 $ 0.000748
-17.10%
$ 1.5 million $ 378
Dec 23, 2024 $ 0.000902
-4.67%
$ 1.8 million $ 377
Dec 22, 2024 $ 0.000882
+12.94%
$ 1.76 million $ 6,505
Dec 21, 2024 $ 0.000806
-25.60%
$ 1.61 million $ 151
Dec 20, 2024 $ 0.00108
+39.10%
$ 2.17 million $ 53
Dec 19, 2024 $ 0.000784
-18.27%
$ 1.57 million $ 752
Dec 18, 2024 $ 0.00096
-7.56%
$ 1.92 million $ 1,605
Dec 17, 2024 $ 0.00108
+3.45%
$ 2.17 million $ 880
Dec 16, 2024 $ 0.00105
+1.36%
$ 2.1 million $ 3,174
Dec 15, 2024 $ 0.00103
-2.89%
$ 2.07 million $ 528
Dec 14, 2024 $ 0.00106
-0.71%
$ 2.13 million $ 237
Dec 13, 2024 $ 0.00107
-2.93%
$ 2.14 million $ 623
Dec 12, 2024 $ 0.0011
+1.20%
$ 2.21 million $ 1,242
Dec 11, 2024 $ 0.0011
+8.39%
$ 2.2 million $ 1,118
Dec 10, 2024 $ 0.00104
-2.79%
$ 2.07 million $ 3,176
Dec 9, 2024 $ 0.00105
-8.92%
$ 2.09 million $ 626
Dec 8, 2024 $ 0.00112
-3.04%
$ 2.23 million $ 4,374
Dec 7, 2024 $ 0.00115
-5.35%
$ 2.3 million $ 975
Dec 6, 2024 $ 0.00122
+10.53%
$ 2.43 million $ 2,602
Dec 5, 2024 $ 0.0011
-1.77%
$ 2.2 million $ 5,076
Dec 3, 2024 $ 0.000857
+3.51%
$ 1.71 million $ 2
Dec 2, 2024 $ 0.000834
+22.65%
$ 1.67 million $ 38
Dec 1, 2024 $ 0.00068
-13.26%
$ 1.36 million $ 467
Nov 30, 2024 $ 0.000784
+8.94%
$ 1.57 million $ 399
Nov 29, 2024 $ 0.000699
-12.65%
$ 1.4 million $ 393
Nov 28, 2024 $ 0.0008
-7.88%
$ 1.6 million $ 29
Nov 27, 2024 $ 0.000868
-15.01%
$ 1.74 million $ 883
Nov 26, 2024 $ 0.00106
-11.06%
$ 2.13 million $ 4,374
Nov 25, 2024 $ 0.00119
-17.51%
$ 2.39 million $ 14,880
Nov 24, 2024 $ 0.00147
-9.86%
$ 2.94 million $ 3,868
Nov 23, 2024 $ 0.00163
+4.90%
$ 3.26 million $ 7,920
Nov 22, 2024 $ 0.00156
-4.39%
$ 3.12 million $ 1,273
Nov 21, 2024 $ 0.00164
+5.88%
$ 3.28 million $ 3,612
Nov 20, 2024 $ 0.00155
-8.70%
$ 3.12 million $ 3,243
Nov 19, 2024 $ 0.00169
+8.67%
$ 3.38 million $ 26,899
Nov 18, 2024 $ 0.00155
+33.59%
$ 3.11 million $ 17,735
Nov 17, 2024 $ 0.00116
-8.64%
$ 2.32 million $ 3,850
Nov 16, 2024 $ 0.0013
-9.26%
$ 2.6 million $ 8,487
Nov 15, 2024 $ 0.00143
+18.41%
$ 2.85 million $ 15,271
Nov 14, 2024 $ 0.00121
-31.18%
$ 2.41 million $ 12,160
Nov 13, 2024 $ 0.00171
-8.29%
$ 3.42 million $ 9,800