GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000576
+0.00%
$-- $164
Mar 23 $0.000062
+0.00%
$-- $29
Mar 16 $0.000062
-0.16%
$-- $86
Mar 2 $0.0000687
+0.00%
$-- $118
Feb 2 $0.0000731
-0.14%
$-- $22
Jan 26 $0.0000854
+7.02%
$146,400 $359
Jan 19 $0.0000838
+1.45%
$-- $11,009
Jan 12 $0.0000828
-7.90%
$165,200 $101,460
Jan 5 $0.0000904
+1.23%
$179,600 $99,215
Dec 29 $0.0000887
-6.63%
$178,200 $104,103
Dec 22 $0.0000954
+2.25%
$190,200 $99,113
Dec 15 $0.000094
+0.11%
$186,600 $104,115
Dec 8 $0.000094
+0.53%
$188,000 $114,834
Dec 1 $0.0000944
-1.15%
$186,600 $113,187
Nov 24 $0.0000959
-2.14%
$191,000 $108,445
Nov 17 $0.000102
+0.69%
$195,600 $101,650
Nov 10 $0.000102
-4.77%
$203,000 $98,934
Nov 3 $0.000108
-3.67%
$213,600 $102,643
Oct 27 $0.000113
+1.80%
$223,400 $97,799
Oct 20 $0.000111
+0.27%
$222,600 $96,789
Oct 13 $0.000112
-0.71%
$221,200 $96,782
Oct 6 $0.000117
+1.92%
$225,800 $100,499
Sep 29 $0.000116
-4.78%
$229,000 $104,682
Sep 22 $0.000121
-1.39%
$242,600 $101,697
Sep 15 $0.000123
+0.25%
$245,600 $102,989
Sep 8 $0.000122
+6.80%
$245,000 $93,043
Sep 1 $0.000114
-0.78%
$228,600 $100,136
Aug 25 $0.000115
-6.26%
$229,600 $96,154
Aug 18 $0.000132
-0.53%
$246,400 $100,217
Aug 11 $0.000132
+2.95%
$265,000 $248,259
Aug 4 $0.000124
+7.09%
$257,600 $297,581
Jul 28 $0.000116
+3.29%
$231,600 $298,159
Jul 21 $0.000113
-5.22%
$225,200 $241,996
Jul 14 $0.000119
-3.81%
$237,400 $295,468
Jul 7 $0.000122
+2.34%
$246,400 $299,606
Jun 30 $0.00012
+3.53%
$239,400 $284,807
Jun 23 $0.000117
-3.54%
$232,400 $268,070
Jun 16 $0.000121
-6.04%
$242,800 $304,980
Jun 9 $0.000128
-1.08%
$258,000 $299,596
Jun 2 $0.000129
-1.76%
$258,600 $294,181
May 26 $0.000131
-0.23%
$262,600 $339,312
May 19 $0.000132
-26.22%
$263,000 $265,357
May 12 $0.000178
-13.36%
$357,000 $280,254
May 5 $0.000202
+26.47%
$411,955 $294,127
Apr 28 $0.00016
+2.63%
$318,800 $288,585
Apr 21 $0.000156
+11.03%
$311,999 $294,796
Apr 14 $0.000141
+4.29%
$280,800 $294,588
Apr 7 $0.00015
-6.14%
$270,400 $310,952
Mar 31 $0.000162
+8.46%
$319,400 $309,890
Mar 24 $0.000157
-49.07%
$298,400 $339,820
Download