PlayStation One Historical Data

PS1
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00414
+0.31%
$ -- $ 37
May 14, 2025 $ 0.00532
+0.00%
$ 5,261 $ 29
May 7, 2025 $ 0.00457
+0.00%
$ 4,518 $ 24
Apr 30, 2025 $ 0.00442
-6.29%
$ 4,366 $ 24
Apr 29, 2025 $ 0.00481
+1.30%
$ 4,753 $ 25
Apr 28, 2025 $ 0.00475
+0.66%
$ 4,698 $ 25
Apr 27, 2025 $ 0.00476
-1.51%
$ 4,709 $ 25
Apr 26, 2025 $ 0.00478
-1.61%
$ 4,723 $ 25
Apr 25, 2025 $ 0.00484
-0.75%
$ 4,783 $ 25
Apr 24, 2025 $ 0.00488
+2.44%
$ 4,824 $ 25
Apr 17, 2025 $ 0.00446
+0.00%
$ -- $ 22
Mar 6, 2025 $ 0.00574
+0.00%
$ -- $ 13
Feb 20, 2025 $ 0.0069
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00788
+0.00%
$ -- $ 270
Feb 6, 2025 $ 0.0125
+0.00%
$ -- $ 3,119
Download