PlayStation One Historical Data

PS1
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00414
+0.31%
$ -- $ 37
May 12 $ 0.00532
+0.00%
$ -- $ 29
May 5 $ 0.00457
+0.00%
$ -- $ 24
Apr 28 $ 0.00442
-6.45%
$ -- $ 74
Apr 21 $ 0.00476
+0.02%
$ 4,709 $ 100
Apr 14 $ 0.00446
+0.00%
$ -- $ 22
Mar 3 $ 0.00574
+0.00%
$ -- $ 13
Feb 17 $ 0.0069
+0.00%
$ -- $ 0
Feb 10 $ 0.00788
+0.00%
$ -- $ 270
Feb 3 $ 0.0125
+0.00%
$ -- $ 3,119
Download