Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000544
-0.08%
$ -- $ 1
Jul 28, 2025 $ 0.000551
-1.99%
$ 11,029 $ 3
Jul 27, 2025 $ 0.00056
+5.29%
$ 11,209 $ 14
Jul 26, 2025 $ 0.000524
+0.55%
$ 10,544 $ 6
Jul 25, 2025 $ 0.000521
+1.51%
$ 10,426 $ 0
Jul 24, 2025 $ 0.000514
-0.96%
$ 10,275 $ 51
Jul 23, 2025 $ 0.000517
-1.26%
$ 10,345 $ 0.1
Jul 22, 2025 $ 0.000525
+1.28%
$ 10,501 $ 50
Jul 21, 2025 $ 0.000518
+0.74%
$ 10,361 $ 7
Jul 20, 2025 $ 0.000513
+4.59%
$ 10,258 $ 64
Jul 19, 2025 $ 0.00049
+0.35%
$ 9,808 $ 4
Jul 18, 2025 $ 0.000488
+0.62%
$ 9,755 $ 19
Jul 17, 2025 $ 0.000487
+2.26%
$ 9,741 $ 11
Jul 16, 2025 $ 0.000477
+1.89%
$ 9,534 $ 18
Jul 15, 2025 $ 0.000469
-2.02%
$ 9,374 $ 92
Jul 14, 2025 $ 0.000479
-0.89%
$ 9,580 $ 18
Jul 13, 2025 $ 0.000483
+0.86%
$ 9,653 $ 1
Jul 12, 2025 $ 0.000478
-0.70%
$ 9,558 $ 1
Jul 11, 2025 $ 0.000481
-1.10%
$ 9,623 $ 96
Jul 10, 2025 $ 0.000483
+1.33%
$ 9,667 $ 23
Jul 9, 2025 $ 0.000476
+0.29%
$ 9,519 $ 31
Jul 8, 2025 $ 0.000474
-0.90%
$ 9,483 $ 27
Jul 7, 2025 $ 0.000478
-1.61%
$ 9,567 $ 120
Jul 6, 2025 $ 0.000491
+3.62%
$ 9,827 $ 143
Jul 5, 2025 $ 0.000474
-0.60%
$ 9,481 $ 49
Jul 4, 2025 $ 0.000477
+0.55%
$ 9,536 $ 71
Jul 3, 2025 $ 0.000474
-0.04%
$ 9,484 $ 90
Jul 2, 2025 $ 0.000474
+3.94%
$ 9,486 $ 160
Jul 1, 2025 $ 0.000457
-5.21%
$ 9,148 $ 288
Jun 30, 2025 $ 0.000483
+0.56%
$ -- $ 732
Download