Photon Historical Data

PHO
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000309
-2.51%
$ 30,890 $ 2,689
Dec 18, 2023 $ 0.000316
+2.23%
$ 31,644 $ 2,750
Oct 27, 2023 $ 0.0000109
-1.02%
$ -- $ 2,002
Oct 26, 2023 $ 0.000011
+0.74%
$ 1,100 $ 2,021
Oct 14, 2023 $ 0.000107
+98.07%
$ 10,733 $ 31,852
Oct 13, 2023 $ 0.0000542
+49.65%
$ 5,418 $ 5,208
Oct 10, 2023 $ 0.000341
-1.82%
$ 34,094 $ 5,012
Download