Replay Token Historical Data

RPLAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00571
+2.44%
$ 5.71 million $ 16,309
Nov 28, 2024 $ 0.00558
+8.42%
$ 5.58 million $ 20,393
Nov 27, 2024 $ 0.00514
+2.10%
$ 5.14 million $ 15,959
Nov 26, 2024 $ 0.00506
-0.04%
$ 5.06 million $ 17,720
Nov 25, 2024 $ 0.00507
+6.65%
$ -- $ 15,572
Nov 24, 2024 $ 0.00472
+3.42%
$ 4.72 million $ 14,732
Nov 23, 2024 $ 0.00457
+8.48%
$ 4.57 million $ 15,919
Nov 22, 2024 $ 0.0042
+7.30%
$ 4.2 million $ 16,250
Nov 21, 2024 $ 0.00392
+10.95%
$ 3.92 million $ 12,931
Nov 20, 2024 $ 0.00354
+4.43%
$ 3.54 million $ 10,536
Nov 19, 2024 $ 0.00339
-3.20%
$ 3.39 million $ 11,861
Nov 18, 2024 $ 0.0035
+1.57%
$ 3.5 million $ 4,478
Nov 17, 2024 $ 0.00347
+5.53%
$ 3.47 million $ 9,296
Nov 16, 2024 $ 0.00329
+12.60%
$ 3.29 million $ 5,654
Nov 15, 2024 $ 0.00292
+14.15%
$ 2.92 million $ 18,781
Nov 14, 2024 $ 0.00255
+4.04%
$ 2.55 million $ 15,306
Nov 13, 2024 $ 0.00245
-0.73%
$ 2.44 million $ 18,356
Nov 12, 2024 $ 0.00246
+2.59%
$ 2.46 million $ 18,485
Nov 11, 2024 $ 0.00239
+12.32%
$ 2.39 million $ 24,743
Nov 10, 2024 $ 0.00213
+19.77%
$ 2.13 million $ 14,541
Nov 9, 2024 $ 0.00178
-1.22%
$ 1.77 million $ 10,646
Nov 8, 2024 $ 0.00181
-8.27%
$ 1.81 million $ 12,453
Nov 7, 2024 $ 0.00197
-9.43%
$ 1.97 million $ 10,373
Nov 6, 2024 $ 0.0022
-26.78%
$ 2.2 million $ 5,129
Nov 5, 2024 $ 0.003
-4.39%
$ 3 million $ 9,580
Nov 4, 2024 $ 0.00314
+1.88%
$ 3.14 million $ 8,646
Nov 3, 2024 $ 0.00308
-2.59%
$ 3.08 million $ 1,351
Nov 2, 2024 $ 0.00317
+0.00%
$ 3.17 million $ 3
Nov 1, 2024 $ 0.00317
+1.93%
$ 3.17 million $ 1,103
Oct 31, 2024 $ 0.00311
-3.06%
$ 3.11 million $ 9,116
Oct 30, 2024 $ 0.00322
-4.11%
$ 3.22 million $ 3,324
Oct 29, 2024 $ 0.00335
+0.39%
$ 3.35 million $ 2,733
Oct 28, 2024 $ 0.00413
-2.94%
$ 4.13 million $ 8,886
Oct 27, 2024 $ 0.00426
-5.59%
$ 4.25 million $ 8,927
Oct 26, 2024 $ 0.00451
+2.29%
$ 4.51 million $ 7
Oct 25, 2024 $ 0.00441
-3.65%
$ 4.41 million $ 423
Oct 24, 2024 $ 0.00457
+1.62%
$ 4.57 million $ 2,059
Oct 23, 2024 $ 0.00441
+0.00%
$ -- $ 11
Oct 22, 2024 $ 0.00441
+0.00%
$ 4.41 million $ 113
Oct 21, 2024 $ 0.00441
+1.87%
$ 4.41 million $ 2,264
Oct 20, 2024 $ 0.00436
-3.02%
$ 4.36 million $ 7,328
Oct 19, 2024 $ 0.00449
-3.86%
$ 4.49 million $ 9,877
Oct 18, 2024 $ 0.00486
-2.35%
$ 4.86 million $ 7,215
Oct 17, 2024 $ 0.00497
-2.53%
$ 4.97 million $ 4,045
Oct 16, 2024 $ 0.0051
-5.08%
$ 5.1 million $ 7,515
Oct 15, 2024 $ 0.00538
-2.61%
$ 5.38 million $ 9,505
Oct 14, 2024 $ 0.00552
+1.69%
$ 5.52 million $ 9,177
Oct 13, 2024 $ 0.00543
+0.72%
$ 5.43 million $ 9,326
Oct 12, 2024 $ 0.00537
+0.39%
$ 5.37 million $ 11,780
Oct 11, 2024 $ 0.00528
+12.40%
$ 5.29 million $ 6,952