Replay Token Historical Data

RPLAY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0047
+0.00%
$ 4.7 million $ 16
Oct 9, 2024 $ 0.00468
+0.00%
$ -- $ 5
Oct 8, 2024 $ 0.00468
+0.00%
$ 4.68 million $ 5
Oct 7, 2024 $ 0.00476
+0.00%
$ 4.76 million $ 4
Oct 6, 2024 $ 0.00476
-7.21%
$ 4.76 million $ 29
Oct 5, 2024 $ 0.00513
+2.64%
$ 5.13 million $ 211
Oct 4, 2024 $ 0.005
+27.49%
$ 5 million $ 2,479
Oct 3, 2024 $ 0.00392
+0.03%
$ 3.92 million $ 13
Oct 2, 2024 $ 0.00392
+0.00%
$ 3.92 million $ 1
Oct 1, 2024 $ 0.00392
+5.29%
$ 3.92 million $ 8
Sep 30, 2024 $ 0.00372
-13.42%
$ 3.72 million $ 54
Sep 29, 2024 $ 0.0043
+23.66%
$ 4.3 million $ 555
Sep 28, 2024 $ 0.00348
+7.38%
$ 3.48 million $ 238
Sep 27, 2024 $ 0.00383
+4.51%
$ 3.83 million $ 1
Sep 26, 2024 $ 0.00366
-2.27%
$ 3.66 million $ 239
Sep 25, 2024 $ 0.00375
-3.80%
$ 3.75 million $ 190
Sep 24, 2024 $ 0.00389
-4.35%
$ 3.89 million $ 5
Sep 23, 2024 $ 0.00407
+0.00%
$ 4.07 million $ 93
Sep 21, 2024 $ 0.00406
+0.00%
$ -- $ 0
Sep 20, 2024 $ 0.00406
+8.71%
$ 4.06 million $ 24
Sep 19, 2024 $ 0.00373
-8.62%
$ 3.73 million $ 4,349
Sep 18, 2024 $ 0.00408
+30.66%
$ 4.08 million $ 372
Sep 17, 2024 $ 0.00313
-7.43%
$ 3.13 million $ 8,460
Sep 16, 2024 $ 0.00338
-12.99%
$ 3.38 million $ 968
Sep 15, 2024 $ 0.00388
+12.86%
$ 3.88 million $ 33
Sep 14, 2024 $ 0.00344
-9.67%
$ 3.44 million $ 411
Sep 13, 2024 $ 0.00381
-9.53%
$ 3.81 million $ 130
Sep 12, 2024 $ 0.00421
+2.24%
$ 4.21 million $ 61
Sep 11, 2024 $ 0.00411
-8.56%
$ 4.12 million $ 451
Sep 10, 2024 $ 0.0045
+4.90%
$ 4.5 million $ 705
Sep 7, 2024 $ 0.0058
+0.00%
$ -- $ 5
Sep 6, 2024 $ 0.0058
+13.89%
$ 5.8 million $ 5
Sep 5, 2024 $ 0.0051
+0.02%
$ 5.1 million $ 72
Sep 4, 2024 $ 0.00509
+0.00%
$ 5.09 million $ 109
Sep 2, 2024 $ 0.00446
+0.00%
$ 4.46 million $ 179
Sep 1, 2024 $ 0.00446
+0.00%
$ 4.46 million $ 179
Aug 31, 2024 $ 0.00446
+0.00%
$ 4.46 million $ 0
Aug 30, 2024 $ 0.00446
-32.44%
$ 4.46 million $ 71
Aug 29, 2024 $ 0.0066
+29.95%
$ 6.6 million $ 39
Aug 28, 2024 $ 0.00508
+0.00%
$ 5.08 million $ 206
Aug 27, 2024 $ 0.00508
+0.12%
$ 5.08 million $ 2,661
Aug 26, 2024 $ 0.00507
+1.89%
$ 5.07 million $ 1,785
Aug 25, 2024 $ 0.00498
-3.71%
$ 4.98 million $ 149
Aug 24, 2024 $ 0.00517
+0.54%
$ 5.17 million $ 2,612
Aug 23, 2024 $ 0.00514
+2.29%
$ 5.14 million $ 317
Aug 22, 2024 $ 0.00503
+0.36%
$ 5.03 million $ 702
Aug 21, 2024 $ 0.00501
+5.59%
$ 5.01 million $ 334
Aug 20, 2024 $ 0.00474
-6.89%
$ 4.74 million $ 579
Aug 19, 2024 $ 0.00509
+5.44%
$ 5.09 million $ 120
Aug 18, 2024 $ 0.00483
+2.39%
$ 4.83 million $ 419