Coinranking
Replay Token Historical Data
RPLAY
Page 6
| Date | | |
|---|---|---|
| Jun 21, 2024 | $ 0.009 | -37.59% |
| Jun 20, 2024 | $ 0.0144 | +51.15% |
| Jun 19, 2024 | $ 0.00954 | +0.21% |
| Jun 18, 2024 | $ 0.00833 | +0.00% |
| Jun 17, 2024 | $ 0.00833 | -7.75% |
| Jun 16, 2024 | $ 0.00903 | -4.95% |
| Jun 15, 2024 | $ 0.00876 | +20.00% |
| Jun 14, 2024 | $ 0.0073 | +0.00% |
| Jun 13, 2024 | $ 0.0073 | -2.67% |
| Jun 12, 2024 | $ 0.0075 | -6.25% |
| Jun 11, 2024 | $ 0.008 | -6.43% |
| Jun 10, 2024 | $ 0.00855 | -1.38% |
| Jun 9, 2024 | $ 0.00927 | +9.06% |
| Jun 8, 2024 | $ 0.0085 | -15.76% |
| Jun 7, 2024 | $ 0.0101 | -8.27% |
| Jun 6, 2024 | $ 0.011 | +28.96% |
| Jun 5, 2024 | $ 0.00853 | -14.70% |
| Jun 4, 2024 | $ 0.01 | +11.11% |
| Jun 3, 2024 | $ 0.009 | +11.66% |
| Jun 2, 2024 | $ 0.00806 | -15.51% |
| Jun 1, 2024 | $ 0.00954 | +17.78% |
| May 31, 2024 | $ 0.0081 | -3.91% |
| May 30, 2024 | $ 0.0101 | +15.30% |
| May 29, 2024 | $ 0.00876 | -6.41% |
| May 28, 2024 | $ 0.00936 | -4.49% |
| May 27, 2024 | $ 0.0098 | +7.34% |
| May 26, 2024 | $ 0.00913 | -10.58% |
| May 25, 2024 | $ 0.0102 | +1.09% |
| May 24, 2024 | $ 0.0101 | +8.60% |
| May 23, 2024 | $ 0.0093 | -18.49% |
| May 22, 2024 | $ 0.0114 | -4.84% |
| May 21, 2024 | $ 0.012 | -10.91% |
| May 20, 2024 | $ 0.0135 | -6.65% |
| May 19, 2024 | $ 0.0144 | +0.00% |
| May 18, 2024 | $ 0.0144 | -3.22% |
| May 17, 2024 | $ 0.0149 | -1.26% |
| May 16, 2024 | $ 0.0151 | -9.63% |
| May 15, 2024 | $ 0.0167 | +1.03% |
| May 14, 2024 | $ 0.0165 | -2.88% |
| May 13, 2024 | $ 0.017 | -3.79% |
| May 12, 2024 | $ 0.0177 | -1.06% |
| May 11, 2024 | $ 0.0179 | +4.56% |
| May 10, 2024 | $ 0.0171 | +1.42% |
| May 9, 2024 | $ 0.0169 | -5.96% |
| May 8, 2024 | $ 0.0179 | +3.76% |
| May 7, 2024 | $ 0.0173 | +4.66% |
| May 6, 2024 | $ 0.0165 | +3.06% |
| May 5, 2024 | $ 0.016 | +5.32% |
| May 4, 2024 | $ 0.0152 | +0.00% |
| May 3, 2024 | $ 0.0152 | +22.45% |