Replay Token Historical Data

RPLAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00472
-0.02%
$ 4.72 million $ 20
Aug 16, 2024 $ 0.00472
-4.80%
$ 4.72 million $ 181
Aug 15, 2024 $ 0.00496
-3.09%
$ 4.96 million $ 469
Aug 14, 2024 $ 0.00512
+18.56%
$ 5.12 million $ 1,055
Aug 13, 2024 $ 0.00432
+5.24%
$ 4.32 million $ 811
Aug 12, 2024 $ 0.0041
+1.23%
$ 4.1 million $ 18
Aug 11, 2024 $ 0.00405
+4.11%
$ 4.05 million $ 5
Aug 10, 2024 $ 0.00389
+0.00%
$ 3.89 million $ 637
Aug 9, 2024 $ 0.00389
+0.00%
$ 3.89 million $ 8
Aug 8, 2024 $ 0.00389
+1.30%
$ 3.89 million $ 54
Aug 7, 2024 $ 0.00384
-35.57%
$ 3.84 million $ 93
Aug 6, 2024 $ 0.0051
+0.00%
$ 5.1 million $ 53
Jul 29, 2024 $ 0.00568
+0.00%
$ -- $ 12
Jul 28, 2024 $ 0.00568
-1.05%
$ 5.68 million $ 13
Jul 27, 2024 $ 0.00574
-5.44%
$ 5.74 million $ 5
Jul 26, 2024 $ 0.00607
-0.65%
$ 6.07 million $ 99
Jul 25, 2024 $ 0.00611
-0.65%
$ 6.11 million $ 209
Jul 24, 2024 $ 0.00615
+0.49%
$ 6.15 million $ 118
Jul 23, 2024 $ 0.00612
-20.21%
$ 6.12 million $ 193
Jul 22, 2024 $ 0.00767
+25.12%
$ 7.67 million $ 435
Jul 21, 2024 $ 0.00778
+27.33%
$ 7.78 million $ 336
Jul 20, 2024 $ 0.00611
-0.16%
$ 6.11 million $ 126
Jul 19, 2024 $ 0.00612
+5.52%
$ 6.12 million $ 469
Jul 18, 2024 $ 0.0058
+0.00%
$ -- $ 7
Jul 17, 2024 $ 0.0058
+32.42%
$ 5.8 million $ 906
Jul 16, 2024 $ 0.00611
-20.23%
$ 6.11 million $ 5
Jul 15, 2024 $ 0.00766
+48.45%
$ 7.66 million $ 117
Jul 14, 2024 $ 0.00501
-9.24%
$ 5.01 million $ 46
Jul 13, 2024 $ 0.00552
-14.55%
$ 5.52 million $ 470
Jul 12, 2024 $ 0.00646
+0.00%
$ 6.46 million $ 4
Jul 11, 2024 $ 0.00646
-0.15%
$ 6.46 million $ 206
Jul 10, 2024 $ 0.00501
+0.00%
$ 5.01 million $ 9
Jul 9, 2024 $ 0.00501
+19.29%
$ 5.01 million $ 103
Jul 8, 2024 $ 0.0042
-20.75%
$ 4.2 million $ 103
Jul 7, 2024 $ 0.0053
+4.54%
$ 5.3 million $ 38
Jul 6, 2024 $ 0.00507
+39.67%
$ 5.07 million $ 947
Jul 5, 2024 $ 0.00635
+0.00%
$ 6.35 million $ 94
Jul 4, 2024 $ 0.00635
+0.00%
$ 6.35 million $ 75
Jul 3, 2024 $ 0.00635
-0.16%
$ 6.35 million $ 107
Jul 2, 2024 $ 0.00635
+0.00%
$ -- $ 70
Jul 1, 2024 $ 0.00635
+31.47%
$ 6.35 million $ 357
Jun 30, 2024 $ 0.00483
-39.47%
$ 4.83 million $ 599
Jun 29, 2024 $ 0.00798
+22.77%
$ 7.98 million $ 252
Jun 28, 2024 $ 0.0084
+0.00%
$ 8.4 million $ 13
Jun 27, 2024 $ 0.0084
+0.00%
$ 8.4 million $ 11
Jun 26, 2024 $ 0.0084
-6.67%
$ 8.4 million $ 265
Jun 25, 2024 $ 0.009
-8.91%
$ 9 million $ 250
Jun 24, 2024 $ 0.00988
+9.78%
$ 9.88 million $ 39
Jun 23, 2024 $ 0.009
-9.09%
$ 9 million $ 116
Jun 22, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 7