Bithold Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0000438
-86.08%
$-- $13
Nov 6 $0.000371
+3.48%
$-- $2
Oct 16 $0.000286
+4.98%
$-- $0
Aug 21 $0.000235
-18.23%
$-- $3
Aug 7 $0.000355
-0.70%
$-- $0
Jun 26 $0.000335
-0.14%
$-- $0
May 22 $0.000328
+3.26%
$-- $1
May 15 $0.000333
-0.06%
$-- $0
May 1 $0.000313
-23.95%
$-- $3
Apr 24 $0.000322
+16.63%
$-- $24
Apr 10 $0.000305
-1.41%
$-- $5
Apr 3 $0.000111
-1.35%
$-- $0.1
Mar 27 $0.000114
-59.90%
$-- $2
Mar 20 $0.000279
-1.07%
$-- $1
Mar 13 $0.000249
+25.23%
$-- $2
Feb 27 $0.000112
-4.79%
$-- $0
Feb 20 $0.0000928
-51.41%
$-- $2
Feb 6 $0.000229
+0.35%
$-- $1
Jan 30 $0.000239
+3.60%
$-- $0
Jan 23 $0.000277
+50.73%
$-- $8
Dec 19 $0.000135
-0.16%
$-- $0
Nov 21 $0.000132
-0.68%
$-- $0
Oct 31 $0.000143
-0.64%
$-- $0.001
Oct 24 $0.000141
-1.81%
$-- $1
Oct 17 $0.000154
-0.01%
$-- $0.001
Oct 10 $0.000153
+1.44%
$-- $0.1
Sep 19 $0.000147
-2.63%
$-- $0.001
Sep 12 $0.000161
-0.76%
$-- $1
Sep 5 $0.000159
+1.21%
$-- $0
Aug 15 $0.000187
-2.06%
$-- $0.001
Aug 8 $0.000192
+3.38%
$-- $0
Aug 1 $0.000185
+0.90%
$-- $0.001
Jul 25 $0.000166
-7.92%
$-- $0
Jul 18 $0.000181
+511.63%
$-- $0.1
Jul 11 $0.0000271
+16.24%
$-- $0
Jul 4 $0.0000234
+8.77%
$-- $0
Jun 27 $0.0000215
-10.36%
$-- $0
Jun 20 $0.000024
+112.44%
$-- $0
Jun 13 $0.0000106
-20.50%
$-- $0
Jun 6 $0.0000148
-59.07%
$-- $3
May 30 $0.0000362
+99.19%
$-- $1
May 23 $0.0000182
-11.09%
$-- $1
May 16 $0.0000205
-4.50%
$-- $1
May 9 $0.0000215
-14.79%
$-- $1
May 2 $0.0000252
-12.41%
$-- $1
Apr 25 $0.0000278
-92.96%
$-- $16
Apr 18 $0.000396
+570.95%
$-- $2
Apr 11 $0.0000915
+0.07%
$-- $3
Apr 4 $0.00013
-7.69%
$-- $3
Mar 28 $0.000141
-76.04%
$-- $8
Download