Bithold Historical Data

BHD
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0000438
-1.22%
$-- $6
Jan 4, 2024 $0.0000443
+1.36%
$-- $6
Jan 3, 2024 $0.000318
+0.77%
$-- $0
Jan 2, 2024 $0.000316
+0.30%
$-- $0
Nov 11, 2023 $0.000371
-0.60%
$-- $0
Nov 10, 2023 $0.000373
+1.72%
$-- $0
Nov 9, 2023 $0.000367
+2.38%
$-- $2
Oct 16, 2023 $0.000286
+4.98%
$-- $0
Oct 15, 2023 $0.000272
-0.33%
$-- $0
Aug 26, 2023 $0.000235
-0.19%
$-- $0
Aug 25, 2023 $0.000235
-0.33%
$-- $0
Aug 24, 2023 $0.000262
-0.94%
$-- $2
Aug 23, 2023 $0.000265
-7.72%
$-- $2
Aug 10, 2023 $0.000355
+0.05%
$-- $0.1
Aug 9, 2023 $0.000355
-0.73%
$-- $0.1
Jun 30, 2023 $0.000335
-0.04%
$-- $0
Jun 29, 2023 $0.000335
+1.15%
$-- $0
Jun 28, 2023 $0.000331
-1.24%
$-- $0
May 28, 2023 $0.00033
+0.48%
$-- $0
May 27, 2023 $0.000328
+1.69%
$-- $0
May 25, 2023 $0.000317
-0.41%
$-- $0
May 24, 2023 $0.000318
+0.06%
$-- $0
May 15, 2023 $0.000333
-0.06%
$-- $0
May 14, 2023 $0.000333
-0.02%
$-- $2
May 3, 2023 $0.000313
-1.04%
$-- $0
May 2, 2023 $0.000317
+1.96%
$-- $1
May 1, 2023 $0.000403
-2.17%
$-- $3
Apr 30, 2023 $0.000412
+0.12%
$-- $3
Apr 28, 2023 $0.000322
-0.66%
$-- $0
Apr 27, 2023 $0.000324
+1.70%
$-- $8
Apr 26, 2023 $0.000348
+2.26%
$-- $4
Apr 25, 2023 $0.00034
+23.35%
$-- $11
Apr 24, 2023 $0.000276
-0.19%
$-- $1
Apr 15, 2023 $0.000305
-0.12%
$-- $2
Apr 14, 2023 $0.000305
-1.22%
$-- $2
Apr 4, 2023 $0.000111
-0.06%
$-- $0.01
Apr 3, 2023 $0.000111
-1.34%
$-- $0
Apr 1, 2023 $0.000114
-0.36%
$-- $0
Mar 31, 2023 $0.000114
-59.35%
$-- $0
Mar 30, 2023 $0.00028
-1.20%
$-- $1
Mar 29, 2023 $0.000284
+0.14%
$-- $1
Mar 20, 2023 $0.000279
-1.07%
$-- $1
Mar 19, 2023 $0.000281
+3.63%
$-- $1
Mar 16, 2023 $0.000249
+2.04%
$-- $0
Mar 15, 2023 $0.000244
+9.53%
$-- $1
Mar 14, 2023 $0.000223
+2.28%
$-- $0
Mar 13, 2023 $0.000218
+9.27%
$-- $0
Mar 4, 2023 $0.000112
-0.09%
$-- $0
Mar 3, 2023 $0.000112
-0.14%
$-- $0
Mar 1, 2023 $0.000119
+2.41%
$-- $0.001
Download