Bithold Historical Data

BHD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.000406
+3.46%
$ -- $ 1
Jun 5, 2021 $ 0.000393
-19.46%
$ -- $ 1
Jun 4, 2021 $ 0.000488
+4.38%
$ -- $ 2
Jun 3, 2021 $ 0.000467
-17.92%
$ -- $ 3
Jun 2, 2021 $ 0.000569
+12.26%
$ -- $ 0
Jun 1, 2021 $ 0.000507
+4.04%
$ -- $ 1
May 30, 2021 $ 0.000342
-45.41%
$ -- $ 11
May 29, 2021 $ 0.000627
-8.76%
$ -- $ 3
May 28, 2021 $ 0.000687
-11.90%
$ -- $ 3
May 27, 2021 $ 0.00078
-1.31%
$ -- $ 5
May 26, 2021 $ 0.00079
+8.44%
$ -- $ 3
May 25, 2021 $ 0.00073
+1.10%
$ -- $ 2
May 24, 2021 $ 0.000721
+13.46%
$ -- $ 10
May 23, 2021 $ 0.000634
-5.60%
$ -- $ 6
May 22, 2021 $ 0.000594
-5.83%
$ -- $ 1
May 21, 2021 $ 0.00063
+9.01%
$ -- $ 2
May 20, 2021 $ 0.000578
+114.84%
$ -- $ 1
May 19, 2021 $ 0.000271
-2.96%
$ -- $ 17
May 18, 2021 $ 0.000279
-57.64%
$ -- $ 6
May 17, 2021 $ 0.00066
+79.06%
$ -- $ 19
May 16, 2021 $ 0.00037
-32.49%
$ -- $ 2
May 15, 2021 $ 0.000548
+24.31%
$ -- $ 2
May 14, 2021 $ 0.000441
-50.81%
$ -- $ 2
May 13, 2021 $ 0.000896
+107.47%
$ -- $ 2
May 12, 2021 $ 0.000437
-59.99%
$ -- $ 0
May 11, 2021 $ 0.00109
+120.83%
$ -- $ 0
May 10, 2021 $ 0.000495
+9.17%
$ -- $ 1
May 9, 2021 $ 0.000454
+3.55%
$ -- $ 1
May 8, 2021 $ 0.000437
+11.33%
$ -- $ 4
May 7, 2021 $ 0.000393
-53.66%
$ -- $ 2
May 6, 2021 $ 0.000847
-4.70%
$ -- $ 11
May 5, 2021 $ 0.000889
+9.39%
$ -- $ 18
May 4, 2021 $ 0.000814
-16.14%
$ -- $ 3
May 3, 2021 $ 0.000971
+7.76%
$ -- $ 1
May 2, 2021 $ 0.000901
-4.90%
$ -- $ 0
May 1, 2021 $ 0.000948
+112.27%
$ -- $ 0
Apr 30, 2021 $ 0.000446
+60.00%
$ -- $ 2
Apr 29, 2021 $ 0.000906
+156.01%
$ -- $ 0
Apr 28, 2021 $ 0.000353
-61.13%
$ -- $ 1
Apr 27, 2021 $ 0.000909
+167.75%
$ -- $ 0
Apr 26, 2021 $ 0.000339
-36.27%
$ -- $ 4
Apr 25, 2021 $ 0.000533
+22.59%
$ -- $ 1
Apr 24, 2021 $ 0.000437
-2.74%
$ -- $ 2
Apr 23, 2021 $ 0.000449
-48.16%
$ -- $ 3
Apr 22, 2021 $ 0.000867
+33.73%
$ -- $ 3
Apr 21, 2021 $ 0.000648
+7.60%
$ -- $ 0.01
Apr 20, 2021 $ 0.000603
-21.41%
$ -- $ 3
Apr 19, 2021 $ 0.000768
+12.69%
$ -- $ 0
Apr 18, 2021 $ 0.000682
-22.41%
$ -- $ 5
Apr 17, 2021 $ 0.000879
-11.95%
$ -- $ 0