Bithold Historical Data

BHD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.001
+9.60%
$ -- $ 13
Apr 15, 2021 $ 0.000912
+7.55%
$ -- $ 7
Apr 14, 2021 $ 0.000849
+91.54%
$ -- $ 3
Apr 13, 2021 $ 0.000443
-57.84%
$ -- $ 2
Apr 12, 2021 $ 0.00105
+150.83%
$ -- $ 0.1
Apr 11, 2021 $ 0.000419
+0.75%
$ -- $ 1
Apr 10, 2021 $ 0.000416
+4.38%
$ -- $ 1
Apr 9, 2021 $ 0.000398
-51.38%
$ -- $ 1
Apr 8, 2021 $ 0.000819
-9.76%
$ -- $ 1
Apr 7, 2021 $ 0.000909
-13.43%
$ -- $ 9
Apr 6, 2021 $ 0.00105
+15.57%
$ -- $ 16
Apr 5, 2021 $ 0.000908
-7.53%
$ -- $ 6
Apr 4, 2021 $ 0.000982
+58.97%
$ -- $ 3
Apr 3, 2021 $ 0.000618
+5.20%
$ -- $ 2
Apr 2, 2021 $ 0.000588
+54.40%
$ -- $ 2
Apr 1, 2021 $ 0.000381
-17.80%
$ -- $ 1
Mar 30, 2021 $ 0.00038
-23.82%
$ -- $ 1
Mar 29, 2021 $ 0.000498
-52.50%
$ -- $ 6
Mar 28, 2021 $ 0.00105
+4.75%
$ -- $ 0.1
Mar 27, 2021 $ 0.001
+91.96%
$ -- $ 0
Mar 26, 2021 $ 0.000522
+39.73%
$ -- $ 3
Mar 25, 2021 $ 0.001
+112.71%
$ -- $ 0
Mar 24, 2021 $ 0.000472
-33.81%
$ -- $ 1
Mar 23, 2021 $ 0.000712
+61.77%
$ -- $ 7
Mar 22, 2021 $ 0.000439
-5.35%
$ -- $ 3
Mar 21, 2021 $ 0.000911
+78.37%
$ -- $ 0.01
Mar 20, 2021 $ 0.000511
+8.14%
$ -- $ 2
Mar 19, 2021 $ 0.000472
-46.03%
$ -- $ 6
Mar 18, 2021 $ 0.000874
-6.01%
$ -- $ 2
Mar 17, 2021 $ 0.00093
+2.36%
$ -- $ 0.1
Mar 16, 2021 $ 0.000908
+52.04%
$ -- $ 14
Mar 15, 2021 $ 0.000742
+8.87%
$ -- $ 0.1
Mar 14, 2021 $ 0.000681
+47.20%
$ -- $ 1
Mar 13, 2021 $ 0.000462
+8.33%
$ -- $ 1
Mar 12, 2021 $ 0.000426
-1.87%
$ -- $ 2
Mar 11, 2021 $ 0.000601
-2.28%
$ -- $ 1
Mar 10, 2021 $ 0.000615
-52.43%
$ -- $ 1
Mar 9, 2021 $ 0.00129
-38.47%
$ -- $ 4
Mar 8, 2021 $ 0.0021
+912.29%
$ -- $ 5
Mar 7, 2021 $ 0.000208
+14.00%
$ -- $ 0.1
Mar 6, 2021 $ 0.000183
-1.00%
$ -- $ 1
Mar 5, 2021 $ 0.000185
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.000186
-9.74%
$ -- $ 0
Mar 3, 2021 $ 0.000206
-1.69%
$ -- $ 1
Mar 2, 2021 $ 0.000209
-62.15%
$ -- $ 0
Mar 1, 2021 $ 0.000553
+2.71%
$ -- $ 0
Feb 28, 2021 $ 0.000184
-3.71%
$ -- $ 0
Feb 27, 2021 $ 0.000191
+1.32%
$ -- $ 0
Feb 26, 2021 $ 0.000188
-2.55%
$ -- $ 0
Feb 25, 2021 $ 0.000193
-17.07%
$ -- $ 0