Bithold Historical Data

BHD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.000232
-53.81%
$ -- $ 1
Feb 23, 2021 $ 0.000504
-28.70%
$ -- $ 2
Feb 22, 2021 $ 0.000706
+25.26%
$ -- $ 0
Feb 21, 2021 $ 0.000565
+1.04%
$ -- $ 1
Feb 20, 2021 $ 0.000559
-9.05%
$ -- $ 1
Feb 19, 2021 $ 0.000615
+111.54%
$ -- $ 4
Feb 18, 2021 $ 0.000291
-55.75%
$ -- $ 0
Feb 17, 2021 $ 0.000657
+129.72%
$ -- $ 8
Feb 16, 2021 $ 0.000287
+0.65%
$ -- $ 1
Feb 15, 2021 $ 0.000284
-1.71%
$ -- $ 0
Feb 14, 2021 $ 0.00029
+5.27%
$ -- $ 1
Feb 13, 2021 $ 0.000275
-71.03%
$ -- $ 4
Feb 12, 2021 $ 0.000949
+212.26%
$ -- $ 0
Feb 11, 2021 $ 0.000304
+2.32%
$ -- $ 1
Feb 10, 2021 $ 0.000297
-36.68%
$ -- $ 0
Feb 9, 2021 $ 0.000469
+59.70%
$ -- $ 4
Feb 8, 2021 $ 0.000302
-1.88%
$ -- $ 0
Feb 7, 2021 $ 0.000308
+7.70%
$ -- $ 0
Feb 6, 2021 $ 0.000286
-67.40%
$ -- $ 3
Feb 5, 2021 $ 0.000876
+5.47%
$ -- $ 7
Feb 3, 2021 $ 0.000479
-14.22%
$ -- $ 6
Feb 2, 2021 $ 0.000558
-19.85%
$ -- $ 8
Feb 1, 2021 $ 0.000691
+3.08%
$ -- $ 0
Jan 30, 2021 $ 0.000701
+1.79%
$ -- $ 2
Jan 29, 2021 $ 0.000688
+1.80%
$ -- $ 7
Jan 28, 2021 $ 0.000674
+11.88%
$ -- $ 0
Jan 27, 2021 $ 0.000601
-12.98%
$ -- $ 4
Jan 26, 2021 $ 0.000691
+2.03%
$ -- $ 2
Jan 24, 2021 $ 0.000722
+0.18%
$ -- $ 0
Jan 23, 2021 $ 0.00146
+0.55%
$ -- $ 0
Jan 22, 2021 $ 0.00146
+142.44%
$ -- $ 5
Jan 21, 2021 $ 0.000645
-8.53%
$ -- $ 2
Jan 20, 2021 $ 0.000706
+1.66%
$ -- $ 2
Jan 19, 2021 $ 0.000696
+3.04%
$ -- $ 2
Jan 18, 2021 $ 0.00062
-1.24%
$ -- $ 0
Jan 17, 2021 $ 0.000628
-0.05%
$ -- $ 1
Jan 16, 2021 $ 0.000629
+8.98%
$ -- $ 2
Jan 15, 2021 $ 0.000577
-4.79%
$ -- $ 4
Jan 14, 2021 $ 0.000603
+4.62%
$ -- $ 1
Jan 13, 2021 $ 0.000576
+8.20%
$ -- $ 1
Jan 12, 2021 $ 0.000532
-4.34%
$ -- $ 2
Jan 11, 2021 $ 0.000556
-12.07%
$ -- $ 1
Jan 10, 2021 $ 0.000633
-2.58%
$ -- $ 0
Jan 9, 2021 $ 0.000651
+4.65%
$ -- $ 2
Jan 8, 2021 $ 0.000622
-0.37%
$ -- $ 1
Jan 7, 2021 $ 0.000624
+29.97%
$ -- $ 6
Jan 6, 2021 $ 0.00048
+438.46%
$ -- $ 1
Jan 5, 2021 $ 0.0000892
-0.19%
$ -- $ 0.001
Jan 3, 2021 $ 0.000482
+16.14%
$ -- $ 0
Jan 2, 2021 $ 0.000415
+11.61%
$ -- $ 6