Bithold Historical Data

BHD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.000372
-0.07%
$ -- $ 4
Dec 31, 2020 $ 0.000377
-1.71%
$ -- $ 0.1
Dec 30, 2020 $ 0.000384
+2.45%
$ -- $ 0.1
Dec 28, 2020 $ 0.000373
+12.09%
$ -- $ 4
Dec 27, 2020 $ 0.000333
-2.20%
$ -- $ 0
Dec 26, 2020 $ 0.000338
+1.43%
$ -- $ 0
Dec 25, 2020 $ 0.000309
-0.48%
$ -- $ 1
Dec 24, 2020 $ 0.000312
+6.50%
$ -- $ 1
Dec 23, 2020 $ 0.000297
-6.60%
$ -- $ 2
Dec 21, 2020 $ 0.000308
-6.08%
$ -- $ 0
Dec 20, 2020 $ 0.000325
-1.51%
$ -- $ 4
Dec 19, 2020 $ 0.000336
+1.47%
$ -- $ 6
Dec 17, 2020 $ 0.000355
+10.33%
$ -- $ 0
Dec 16, 2020 $ 0.000264
-11.68%
$ -- $ 1
Dec 15, 2020 $ 0.000299
+0.05%
$ -- $ 1
Dec 14, 2020 $ 0.000299
+0.60%
$ -- $ 0
Dec 13, 2020 $ 0.000302
+0.05%
$ -- $ 4
Dec 10, 2020 $ 0.000289
-0.34%
$ -- $ 1
Dec 9, 2020 $ 0.000292
+4.03%
$ -- $ 1
Dec 8, 2020 $ 0.000282
-5.42%
$ -- $ 1
Dec 7, 2020 $ 0.000299
+2.85%
$ -- $ 1
Dec 6, 2020 $ 0.000292
-5.17%
$ -- $ 0
Dec 5, 2020 $ 0.000304
+4.02%
$ -- $ 2
Dec 4, 2020 $ 0.000291
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.000314
+3.22%
$ -- $ 1
Dec 2, 2020 $ 0.000305
+6.71%
$ -- $ 1
Dec 1, 2020 $ 0.000279
-11.11%
$ -- $ 1
Nov 30, 2020 $ 0.000293
-2.10%
$ -- $ 1
Nov 29, 2020 $ 0.000284
+3.43%
$ -- $ 1
Nov 28, 2020 $ 0.000274
+3.87%
$ -- $ 1
Nov 27, 2020 $ 0.000264
+15.93%
$ -- $ 1
Nov 26, 2020 $ 0.000227
-21.98%
$ -- $ 5
Nov 25, 2020 $ 0.000292
-5.33%
$ -- $ 1
Nov 24, 2020 $ 0.000308
-0.89%
$ -- $ 1
Nov 23, 2020 $ 0.00031
+1.20%
$ -- $ 1
Nov 22, 2020 $ 0.000307
+9.43%
$ -- $ 0
Nov 21, 2020 $ 0.00028
+6.91%
$ -- $ 2
Nov 20, 2020 $ 0.000258
+7.27%
$ -- $ 0
Nov 19, 2020 $ 0.00024
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.000244
+7.30%
$ -- $ 0
Nov 17, 2020 $ 0.000228
-3.18%
$ -- $ 1
Nov 16, 2020 $ 0.000235
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.000229
-2.77%
$ -- $ 1
Nov 14, 2020 $ 0.000235
+31.03%
$ -- $ 1
Nov 13, 2020 $ 0.000179
-8.10%
$ -- $ 1
Nov 12, 2020 $ 0.000195
-17.38%
$ -- $ 2
Nov 11, 2020 $ 0.000236
+0.08%
$ -- $ 1
Nov 10, 2020 $ 0.000168
-0.76%
$ -- $ 1
Nov 9, 2020 $ 0.000169
-26.98%
$ -- $ 3
Nov 8, 2020 $ 0.000232
+4.29%
$ -- $ 1