Bithold Historical Data

BHD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $0.000372
-0.07%
$-- $4
Dec 31, 2020 $0.000377
-1.71%
$-- $0.1
Dec 30, 2020 $0.000384
+2.45%
$-- $0.1
Dec 28, 2020 $0.000373
+12.09%
$-- $4
Dec 27, 2020 $0.000333
-2.20%
$-- $0
Dec 26, 2020 $0.000338
+1.43%
$-- $0
Dec 25, 2020 $0.000309
-0.48%
$-- $1
Dec 24, 2020 $0.000312
+6.50%
$-- $1
Dec 23, 2020 $0.000297
-6.60%
$-- $2
Dec 21, 2020 $0.000308
-6.08%
$-- $0
Dec 20, 2020 $0.000325
-1.51%
$-- $4
Dec 19, 2020 $0.000336
+1.47%
$-- $6
Dec 17, 2020 $0.000355
+10.33%
$-- $0
Dec 16, 2020 $0.000264
-11.68%
$-- $1
Dec 15, 2020 $0.000299
+0.05%
$-- $1
Dec 14, 2020 $0.000299
+0.60%
$-- $0
Dec 13, 2020 $0.000302
+0.05%
$-- $4
Dec 10, 2020 $0.000289
-0.34%
$-- $1
Dec 9, 2020 $0.000292
+4.03%
$-- $1
Dec 8, 2020 $0.000282
-5.42%
$-- $1
Dec 7, 2020 $0.000299
+2.85%
$-- $1
Dec 6, 2020 $0.000292
-5.17%
$-- $0
Dec 5, 2020 $0.000304
+4.02%
$-- $2
Dec 4, 2020 $0.000291
-7.51%
$-- $0
Dec 3, 2020 $0.000314
+3.22%
$-- $1
Dec 2, 2020 $0.000305
+6.71%
$-- $1
Dec 1, 2020 $0.000279
-11.11%
$-- $1
Nov 30, 2020 $0.000293
-2.10%
$-- $1
Nov 29, 2020 $0.000284
+3.43%
$-- $1
Nov 28, 2020 $0.000274
+3.87%
$-- $1
Nov 27, 2020 $0.000264
+15.93%
$-- $1
Nov 26, 2020 $0.000227
-21.98%
$-- $5
Nov 25, 2020 $0.000292
-5.33%
$-- $1
Nov 24, 2020 $0.000308
-0.89%
$-- $1
Nov 23, 2020 $0.00031
+1.20%
$-- $1
Nov 22, 2020 $0.000307
+9.43%
$-- $0
Nov 21, 2020 $0.00028
+6.91%
$-- $2
Nov 20, 2020 $0.000258
+7.27%
$-- $0
Nov 19, 2020 $0.00024
-1.59%
$-- $0
Nov 18, 2020 $0.000244
+7.30%
$-- $0
Nov 17, 2020 $0.000228
-3.18%
$-- $1
Nov 16, 2020 $0.000235
+2.92%
$-- $0
Nov 15, 2020 $0.000229
-2.77%
$-- $1
Nov 14, 2020 $0.000235
+31.03%
$-- $1
Nov 13, 2020 $0.000179
-8.10%
$-- $1
Nov 12, 2020 $0.000195
-17.38%
$-- $2
Nov 11, 2020 $0.000236
+0.08%
$-- $1
Nov 10, 2020 $0.000168
-0.76%
$-- $1
Nov 9, 2020 $0.000169
-26.98%
$-- $3
Nov 8, 2020 $0.000232
+4.29%
$-- $1