Bithold Historical Data

BHD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000273
-1.27%
$ -- $ 0.01
Jun 17, 2020 $ 0.000277
+1.09%
$ -- $ 0.01
Jun 12, 2020 $ 0.000276
+1.45%
$ -- $ 9
Jun 11, 2020 $ 0.000272
-5.42%
$ -- $ 9
Jun 3, 2020 $ 0.000223
-0.35%
$ -- $ 0.1
Jun 2, 2020 $ 0.000224
-3.52%
$ -- $ 0.1
Jun 1, 2020 $ 0.000232
+4.49%
$ -- $ 0
May 26, 2020 $ 0.000176
-0.84%
$ -- $ 18
May 25, 2020 $ 0.000178
-15.68%
$ -- $ 39
May 24, 2020 $ 0.000211
-4.47%
$ -- $ 1
May 23, 2020 $ 0.000221
+6.67%
$ -- $ 12
May 20, 2020 $ 0.000219
-2.40%
$ -- $ 0
May 19, 2020 $ 0.000225
+0.41%
$ -- $ 0
May 18, 2020 $ 0.000224
-0.27%
$ -- $ 0
May 13, 2020 $ 0.000182
+3.23%
$ -- $ 17
May 12, 2020 $ 0.000176
-16.25%
$ -- $ 33
May 10, 2020 $ 0.000105
-8.88%
$ -- $ 0
May 9, 2020 $ 0.000115
-44.18%
$ -- $ 5
May 8, 2020 $ 0.000207
-0.83%
$ -- $ 0
May 5, 2020 $ 0.0000983
+0.58%
$ -- $ 2
May 4, 2020 $ 0.0000978
-15.36%
$ -- $ 2
May 3, 2020 $ 0.000116
-0.78%
$ -- $ 0.001
May 2, 2020 $ 0.000116
+0.58%
$ -- $ 0.001
May 1, 2020 $ 0.000113
+1.13%
$ -- $ 0
Apr 30, 2020 $ 0.000112
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000114
+4.79%
$ -- $ 4
Apr 28, 2020 $ 0.000109
-75.76%
$ -- $ 0
Apr 27, 2020 $ 0.000448
+165.42%
$ -- $ 0
Apr 26, 2020 $ 0.000169
-2.38%
$ -- $ 0
Apr 25, 2020 $ 0.000173
+0.22%
$ -- $ 0
Apr 24, 2020 $ 0.000173
+92.14%
$ -- $ 3
Apr 23, 2020 $ 0.0000898
+5.18%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000854
-48.21%
$ -- $ 5
Apr 19, 2020 $ 0.000079
-0.75%
$ -- $ 0
Apr 18, 2020 $ 0.0000795
+1.90%
$ -- $ 0
Apr 16, 2020 $ 0.0₅4
-0.13%
$ -- $ 0
Apr 15, 2020 $ 0.0₅4
-98.00%
$ -- $ 0
Apr 14, 2020 $ 0.0000747
-0.70%
$ -- $ 0
Apr 13, 2020 $ 0.0000752
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000767
+127.04%
$ -- $ 0
Apr 11, 2020 $ 0.0000338
-55.33%
$ -- $ 0
Apr 10, 2020 $ 0.0000756
-5.91%
$ -- $ 0.1
Apr 9, 2020 $ 0.0000803
-15.37%
$ -- $ 1
Apr 8, 2020 $ 0.000139
+1.89%
$ -- $ 1
Apr 7, 2020 $ 0.000137
+3.99%
$ -- $ 2
Apr 6, 2020 $ 0.000131
-63.58%
$ -- $ 0.1
Apr 5, 2020 $ 0.000361
-44.83%
$ -- $ 0.1
Apr 3, 2020 $ 0.0000743
-0.92%
$ -- $ 0
Apr 2, 2020 $ 0.000075
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000731
+7.09%
$ -- $ 0