Bithold Historical Data

BHD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.000187
+72.09%
$-- $0
Jan 26, 2020 $0.000108
+8.37%
$-- $0
Jan 25, 2020 $0.0001
-4.75%
$-- $1
Jan 24, 2020 $0.000105
+1.47%
$-- $0
Jan 23, 2020 $0.000106
-3.07%
$-- $0
Jan 22, 2020 $0.000109
+6.87%
$-- $0
Jan 21, 2020 $0.000102
-2.89%
$-- $0
Jan 20, 2020 $0.000105
-2.19%
$-- $0
Jan 19, 2020 $0.000109
-5.40%
$-- $0
Jan 18, 2020 $0.000115
-1.66%
$-- $0
Jan 17, 2020 $0.000111
+4.00%
$-- $0
Jan 16, 2020 $0.000106
-42.10%
$-- $0
Jan 15, 2020 $0.000184
+6.98%
$-- $0
Jan 12, 2020 $0.0000931
+0.35%
$-- $0
Jan 11, 2020 $0.0000927
-0.69%
$-- $0
Jan 10, 2020 $0.0000934
+18.56%
$-- $0
Jan 9, 2020 $0.0000788
-33.74%
$-- $46
Jan 8, 2020 $0.000119
+26.52%
$-- $0
Jan 7, 2020 $0.000094
+8.46%
$-- $0.1
Jan 6, 2020 $0.0000867
+6.37%
$-- $0
Jan 5, 2020 $0.0000815
+2.21%
$-- $0.1
Jan 4, 2020 $0.0000797
+0.28%
$-- $0.1
Jan 3, 2020 $0.0000794
+5.44%
$-- $0
Jan 2, 2020 $0.0000753
-5.14%
$-- $0
Jan 1, 2020 $0.0000794
-82.14%
$-- $0
Dec 31, 2019 $0.000445
+473.61%
$-- $1
Dec 30, 2019 $0.0000775
-2.25%
$-- $0.01
Dec 29, 2019 $0.0000793
-0.14%
$-- $0
Dec 28, 2019 $0.000575
+0.53%
$-- $1
Dec 27, 2019 $0.000572
+754.95%
$-- $14
Dec 26, 2019 $0.0000669
+0.17%
$-- $0.01
Dec 25, 2019 $0.0000667
-8.05%
$-- $0.1
Dec 24, 2019 $0.0000725
-0.33%
$-- $0
Dec 23, 2019 $0.0000728
-50.42%
$-- $0
Dec 22, 2019 $0.000147
-65.64%
$-- $2
Dec 21, 2019 $0.000427
+505.96%
$-- $0
Dec 20, 2019 $0.0000705
-18.97%
$-- $2
Dec 19, 2019 $0.000087
+1.36%
$-- $0
Dec 18, 2019 $0.0000728
+8.78%
$-- $0
Dec 17, 2019 $0.000067
-38.61%
$-- $0
Dec 16, 2019 $0.000109
+19.24%
$-- $0.01
Dec 15, 2019 $0.0000915
-0.06%
$-- $2
Dec 14, 2019 $0.0001
+31.43%
$-- $0
Dec 13, 2019 $0.0000761
+4.79%
$-- $1
Dec 12, 2019 $0.000799
+0.00%
$-- $8
Dec 11, 2019 $0.000799
+0.00%
$-- $8
Dec 9, 2019 $0.0000999
+0.02%
$-- $0
Dec 8, 2019 $0.0000999
-0.11%
$-- $0
Dec 6, 2019 $0.00015
-0.05%
$-- $0.1
Dec 5, 2019 $0.00015
+103.13%
$-- $0.1