Bithold Historical Data

BHD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.0000746
-38.46%
$-- $0
Dec 2, 2019 $0.000148
-0.59%
$-- $1
Dec 1, 2019 $0.000149
-1.95%
$-- $1
Nov 30, 2019 $0.000152
+0.67%
$-- $0.1
Nov 28, 2019 $0.000117
-8.48%
$-- $0
Nov 27, 2019 $0.000129
-9.91%
$-- $0
Nov 26, 2019 $0.000143
-0.72%
$-- $1
Nov 25, 2019 $0.000143
+2.65%
$-- $8
Nov 24, 2019 $0.00014
-8.64%
$-- $13
Nov 23, 2019 $0.000153
-31.21%
$-- $0
Nov 22, 2019 $0.000221
+42.66%
$-- $9
Nov 21, 2019 $0.000155
-4.09%
$-- $7
Nov 20, 2019 $0.000162
-33.59%
$-- $0.1
Nov 19, 2019 $0.000244
+47.17%
$-- $12
Nov 18, 2019 $0.000166
-68.26%
$-- $0
Nov 17, 2019 $0.000522
+40.23%
$-- $14
Nov 16, 2019 $0.000373
+335.42%
$-- $17
Nov 15, 2019 $0.0000856
-1.54%
$-- $18
Nov 14, 2019 $0.0000869
-1.44%
$-- $0
Nov 13, 2019 $0.0000882
-0.64%
$-- $0
Nov 12, 2019 $0.0000887
+1.33%
$-- $0
Nov 11, 2019 $0.0000876
-3.34%
$-- $12
Nov 10, 2019 $0.0000907
+2.42%
$-- $0
Nov 9, 2019 $0.0000886
+0.36%
$-- $0
Nov 8, 2019 $0.0000883
-4.62%
$-- $0
Nov 7, 2019 $0.0000926
-0.74%
$-- $0
Nov 6, 2019 $0.000133
-52.81%
$-- $0
Nov 5, 2019 $0.00028
+197.03%
$-- $3
Nov 4, 2019 $0.0000944
-65.74%
$-- $0
Nov 3, 2019 $0.000276
+115.79%
$-- $1
Nov 2, 2019 $0.000128
-30.81%
$-- $0
Nov 1, 2019 $0.000185
+11.02%
$-- $5
Oct 31, 2019 $0.000166
+23.40%
$-- $3
Oct 30, 2019 $0.000135
-4.34%
$-- $1
Oct 29, 2019 $0.000187
+11.29%
$-- $2
Oct 28, 2019 $0.000168
+27.01%
$-- $3
Oct 27, 2019 $0.000132
+2.31%
$-- $0.1
Oct 26, 2019 $0.000129
-22.46%
$-- $0
Oct 25, 2019 $0.000166
+17.27%
$-- $0
Oct 24, 2019 $0.000141
-6.42%
$-- $0
Oct 23, 2019 $0.000151
-5.05%
$-- $0
Oct 22, 2019 $0.000159
-35.69%
$-- $0
Oct 21, 2019 $0.000247
-0.10%
$-- $3
Oct 20, 2019 $0.000247
+2.34%
$-- $3
Oct 19, 2019 $0.000242
+10.81%
$-- $0
Oct 18, 2019 $0.000218
-9.09%
$-- $2
Oct 17, 2019 $0.00024
+47.63%
$-- $2
Oct 16, 2019 $0.000162
-33.47%
$-- $0.01
Oct 15, 2019 $0.000244
+4.55%
$-- $0
Oct 14, 2019 $0.000234
-6.36%
$-- $0