Bithold Historical Data

BHD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.000116
-1.26%
$-- $0
Feb 26, 2023 $0.0000928
+0.41%
$-- $0
Feb 25, 2023 $0.0000925
+0.31%
$-- $0
Feb 24, 2023 $0.000191
-0.09%
$-- $0
Feb 23, 2023 $0.000192
+0.28%
$-- $0
Feb 7, 2023 $0.000229
+0.40%
$-- $0
Feb 6, 2023 $0.000228
-0.19%
$-- $0
Feb 2, 2023 $0.000239
+0.94%
$-- $0
Feb 1, 2023 $0.000237
+2.57%
$-- $0
Jan 28, 2023 $0.000277
-0.36%
$-- $3
Jan 27, 2023 $0.000208
+0.56%
$-- $0
Jan 24, 2023 $0.000181
-1.15%
$-- $3
Jan 23, 2023 $0.000184
+0.15%
$-- $3
Dec 24, 2022 $0.000135
+0.25%
$-- $0.001
Dec 23, 2022 $0.000134
-0.40%
$-- $0.001
Nov 27, 2022 $0.000132
+0.44%
$-- $0
Nov 26, 2022 $0.000132
-0.68%
$-- $0
Nov 2, 2022 $0.000143
-0.23%
$-- $0
Nov 1, 2022 $0.000143
-0.40%
$-- $0
Oct 28, 2022 $0.000141
-0.58%
$-- $0
Oct 27, 2022 $0.000142
-1.29%
$-- $0
Oct 20, 2022 $0.000154
+0.31%
$-- $0
Oct 19, 2022 $0.000153
-0.23%
$-- $0
Oct 14, 2022 $0.000153
-1.29%
$-- $0.0001
Oct 13, 2022 $0.000155
+2.73%
$-- $0.1
Sep 22, 2022 $0.000147
-0.31%
$-- $0
Sep 21, 2022 $0.000148
-2.19%
$-- $0
Sep 15, 2022 $0.000161
-0.26%
$-- $1
Sep 14, 2022 $0.000162
-0.52%
$-- $1
Sep 6, 2022 $0.000159
+0.66%
$-- $0
Sep 5, 2022 $0.000158
+0.59%
$-- $0
Aug 17, 2022 $0.000187
-2.00%
$-- $0
Aug 16, 2022 $0.000191
-0.02%
$-- $0
Aug 8, 2022 $0.000192
+3.38%
$-- $0
Aug 7, 2022 $0.000185
-0.31%
$-- $0
Aug 2, 2022 $0.000183
-1.52%
$-- $0
Aug 1, 2022 $0.000186
+1.42%
$-- $0
Jul 26, 2022 $0.000166
-2.37%
$-- $0
Jul 25, 2022 $0.000171
-5.58%
$-- $0.001
Jul 24, 2022 $0.000181
-0.07%
$-- $0
Jul 23, 2022 $0.00018
-1.02%
$-- $0.1
Jul 22, 2022 $0.000182
-1.89%
$-- $0
Jul 21, 2022 $0.000185
-0.39%
$-- $0
Jul 20, 2022 $0.000186
-0.75%
$-- $0.001
Jul 19, 2022 $0.000187
+4.99%
$-- $0
Jul 18, 2022 $0.000181
+512.05%
$-- $0
Jul 17, 2022 $0.0000271
-0.05%
$-- $0.1
Jul 16, 2022 $0.0000271
+10.20%
$-- $0.1
Jul 15, 2022 $0.0000246
+3.11%
$-- $0
Jul 14, 2022 $0.0000238
+6.87%
$-- $0