Bithold Historical Data

BHD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.000588
+311.85%
$-- $10
Mar 14 $0.000143
-36.94%
$-- $3
Mar 7 $0.000227
-0.52%
$-- $5
Feb 28 $0.000235
-19.60%
$-- $4
Feb 21 $0.000282
-12.54%
$-- $38
Feb 14 $0.000332
+44.91%
$-- $137
Feb 7 $0.000413
+119.50%
$-- $3
Jan 31 $0.000141
-73.36%
$-- $0
Jan 24 $0.000531
+181.66%
$-- $1
Jan 17 $0.000393
+53.42%
$-- $0
Jan 10 $0.000547
+1.79%
$-- $19
Jan 3 $0.000414
-27.15%
$-- $2
Dec 27 $0.000569
+84.94%
$-- $1
Dec 20 $0.000533
+94.41%
$-- $1
Dec 13 $0.00023
-3.78%
$-- $2
Dec 6 $0.000179
+3.83%
$-- $1
Nov 29 $0.000503
+44.52%
$-- $4
Nov 22 $0.00025
-33.63%
$-- $6
Nov 15 $0.000377
+97.70%
$-- $5
Nov 8 $0.00019
-0.07%
$-- $18
Nov 1 $0.00019
-31.65%
$-- $13
Oct 25 $0.000435
+113.18%
$-- $2
Oct 18 $0.000204
-52.44%
$-- $6
Oct 11 $0.000429
+10.65%
$-- $8
Oct 4 $0.000212
-40.09%
$-- $14
Sep 27 $0.000354
+131.50%
$-- $30
Sep 20 $0.000153
+53.05%
$-- $71
Sep 13 $0.0000998
-41.57%
$-- $3
Sep 6 $0.000171
+8.21%
$-- $5
Aug 30 $0.000195
-66.17%
$-- $4
Aug 23 $0.000576
-31.31%
$-- $10
Aug 16 $0.000129
-2.92%
$-- $3
Aug 9 $0.000132
-16.00%
$-- $2
Aug 2 $0.000151
-16.14%
$-- $5
Jul 26 $0.00018
+104.98%
$-- $89
Jul 19 $0.0000876
-6.29%
$-- $6
Jul 12 $0.000138
-41.53%
$-- $6
Jul 5 $0.000236
-52.40%
$-- $11
Jun 28 $0.000496
+128.41%
$-- $4
Jun 21 $0.000217
-54.85%
$-- $12
Jun 14 $0.000393
+30.46%
$-- $6
Jun 7 $0.000301
-26.05%
$-- $12
May 31 $0.000406
-16.57%
$-- $8
May 24 $0.000342
-46.14%
$-- $37
May 17 $0.000634
+71.94%
$-- $52
May 10 $0.00037
-18.36%
$-- $10
May 3 $0.000454
-49.59%
$-- $40
Apr 26 $0.000901
+69.27%
$-- $8
Apr 19 $0.000533
-21.74%
$-- $11
Apr 12 $0.000682
+62.79%
$-- $30