Bithold Historical Data

BHD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.000249
+50.14%
$-- $3
Oct 12, 2019 $0.000166
+0.13%
$-- $1
Oct 11, 2019 $0.000166
-2.85%
$-- $0
Oct 10, 2019 $0.000171
-0.41%
$-- $0
Oct 9, 2019 $0.000381
-0.15%
$-- $0
Oct 8, 2019 $0.000381
+78.77%
$-- $0
Oct 7, 2019 $0.000213
-10.16%
$-- $4
Oct 6, 2019 $0.000238
+28.24%
$-- $1
Oct 5, 2019 $0.000185
-9.88%
$-- $2
Oct 4, 2019 $0.000207
-38.01%
$-- $1
Oct 3, 2019 $0.000333
+31.24%
$-- $1
Oct 2, 2019 $0.000254
+4.24%
$-- $1
Oct 1, 2019 $0.000244
-2.07%
$-- $1
Sep 30, 2019 $0.000249
+5.22%
$-- $1
Sep 29, 2019 $0.00017
-9.32%
$-- $0
Sep 28, 2019 $0.000187
-14.53%
$-- $2
Sep 27, 2019 $0.000219
+1.66%
$-- $5
Sep 26, 2019 $0.000215
+26.72%
$-- $2
Sep 25, 2019 $0.00017
-52.18%
$-- $0
Sep 24, 2019 $0.000351
+25.00%
$-- $1
Sep 23, 2019 $0.000281
-4.19%
$-- $1
Sep 22, 2019 $0.000293
+0.50%
$-- $5
Sep 21, 2019 $0.000292
+42.54%
$-- $2
Sep 20, 2019 $0.000205
-33.09%
$-- $1
Sep 19, 2019 $0.000306
+0.05%
$-- $20
Sep 18, 2019 $0.000306
+9.21%
$-- $9
Sep 17, 2019 $0.00028
+28.96%
$-- $2
Sep 16, 2019 $0.000305
+6.77%
$-- $2
Sep 15, 2019 $0.000286
+1.25%
$-- $5
Sep 14, 2019 $0.000282
+26.66%
$-- $3
Sep 13, 2019 $0.000223
-28.29%
$-- $0
Sep 12, 2019 $0.000311
+1.01%
$-- $0
Sep 11, 2019 $0.0003
+0.07%
$-- $0
Sep 10, 2019 $0.0003
+0.38%
$-- $0
Sep 9, 2019 $0.000298
+16.28%
$-- $3
Sep 8, 2019 $0.000257
-17.96%
$-- $2
Sep 7, 2019 $0.000313
-15.02%
$-- $1
Sep 6, 2019 $0.000368
-12.35%
$-- $5
Sep 5, 2019 $0.00042
-0.04%
$-- $4
Sep 4, 2019 $0.000419
+20.62%
$-- $0.1
Sep 3, 2019 $0.000348
+21.52%
$-- $1
Sep 2, 2019 $0.000286
+47.26%
$-- $5
Sep 1, 2019 $0.000195
+0.65%
$-- $1
Aug 31, 2019 $0.000197
+0.49%
$-- $0
Aug 30, 2019 $0.000196
-0.52%
$-- $0
Aug 29, 2019 $0.000197
-59.66%
$-- $0
Aug 28, 2019 $0.000488
+20.48%
$-- $0
Aug 27, 2019 $0.000405
-2.29%
$-- $3
Aug 26, 2019 $0.000413
+5.77%
$-- $6
Aug 25, 2019 $0.000391
-29.92%
$-- $2